"Plot Title: 20189560" "#","Date Time, GMT-08:00","Temp, °C (LGR S/N: 20189560, SEN S/N: 20189560)","RH, % (LGR S/N: 20189560, SEN S/N: 20189560)","Coupler Detached (LGR S/N: 20189560)","Coupler Attached (LGR S/N: 20189560)","Host Connected (LGR S/N: 20189560)","Stopped (LGR S/N: 20189560)","End Of File (LGR S/N: 20189560)" 1,09/17/17 08:07:41 PM,25.307,77.225,,,,, 2,09/17/17 08:08:03 PM,,,Logged,,,, 3,09/17/17 08:08:11 PM,25.355,79.950,,,,, 4,09/17/17 08:08:41 PM,25.744,78.531,,,,, 5,09/17/17 08:09:11 PM,25.841,77.129,,,,, 6,09/17/17 08:09:41 PM,25.817,76.863,,,,, 7,09/17/17 08:10:11 PM,25.744,76.265,,,,, 8,09/17/17 08:10:41 PM,25.623,77.289,,,,, 9,09/17/17 08:11:11 PM,25.501,77.641,,,,, 10,09/17/17 08:11:41 PM,25.404,78.114,,,,, 11,09/17/17 08:12:11 PM,25.380,78.022,,,,, 12,09/17/17 08:12:41 PM,25.283,77.684,,,,, 13,09/17/17 08:13:11 PM,25.137,77.770,,,,, 14,09/17/17 08:13:41 PM,25.016,77.716,,,,, 15,09/17/17 08:14:11 PM,24.968,79.408,,,,, 16,09/17/17 08:14:41 PM,24.992,78.838,,,,, 17,09/17/17 08:15:11 PM,24.968,79.236,,,,, 18,09/17/17 08:15:41 PM,25.162,79.363,,,,, 19,09/17/17 08:16:11 PM,25.234,78.773,,,,, 20,09/17/17 08:16:41 PM,25.210,79.027,,,,, 21,09/17/17 08:17:11 PM,25.162,79.737,,,,, 22,09/17/17 08:17:41 PM,25.113,79.007,,,,, 23,09/17/17 08:18:11 PM,25.089,79.002,,,,, 24,09/17/17 08:18:41 PM,25.065,77.813,,,,, 25,09/17/17 08:19:11 PM,25.016,78.266,,,,, 26,09/17/17 08:19:41 PM,24.968,77.156,,,,, 27,09/17/17 08:20:11 PM,24.919,77.436,,,,, 28,09/17/17 08:20:41 PM,24.895,79.508,,,,, 29,09/17/17 08:21:11 PM,24.871,81.050,,,,, 30,09/17/17 08:21:41 PM,24.871,80.507,,,,, 31,09/17/17 08:22:11 PM,24.823,80.640,,,,, 32,09/17/17 08:22:41 PM,24.798,79.660,,,,, 33,09/17/17 08:23:11 PM,24.774,80.401,,,,, 34,09/17/17 08:23:41 PM,24.750,80.910,,,,, 35,09/17/17 08:24:11 PM,24.702,81.328,,,,, 36,09/17/17 08:24:41 PM,24.677,81.807,,,,, 37,09/17/17 08:25:11 PM,24.653,82.200,,,,, 38,09/17/17 08:25:41 PM,24.629,82.932,,,,, 39,09/17/17 08:26:11 PM,24.629,82.336,,,,, 40,09/17/17 08:26:41 PM,24.677,83.197,,,,, 41,09/17/17 08:27:11 PM,24.726,83.265,,,,, 42,09/17/17 08:27:41 PM,24.774,83.190,,,,, 43,09/17/17 08:28:11 PM,24.871,82.701,,,,, 44,09/17/17 08:28:41 PM,24.968,82.723,,,,, 45,09/17/17 08:29:11 PM,25.089,82.863,,,,, 46,09/17/17 08:29:41 PM,25.210,81.808,,,,, 47,09/17/17 08:30:11 PM,25.283,80.135,,,,, 48,09/17/17 08:30:41 PM,25.331,81.034,,,,, 49,09/17/17 08:31:11 PM,25.331,78.041,,,,, 50,09/17/17 08:31:41 PM,25.307,77.660,,,,, 51,09/17/17 08:32:11 PM,25.283,78.609,,,,, 52,09/17/17 08:32:41 PM,25.210,77.379,,,,, 53,09/17/17 08:33:11 PM,25.113,78.025,,,,, 54,09/17/17 08:33:41 PM,25.016,78.237,,,,, 55,09/17/17 08:34:11 PM,24.944,79.231,,,,, 56,09/17/17 08:34:41 PM,24.919,79.053,,,,, 57,09/17/17 08:35:11 PM,24.871,80.049,,,,, 58,09/17/17 08:35:41 PM,24.871,80.192,,,,, 59,09/17/17 08:36:11 PM,24.847,81.616,,,,, 60,09/17/17 08:36:41 PM,24.823,82.236,,,,, 61,09/17/17 08:37:11 PM,24.774,79.425,,,,, 62,09/17/17 08:37:41 PM,24.726,79.760,,,,, 63,09/17/17 08:38:11 PM,24.677,79.979,,,,, 64,09/17/17 08:38:41 PM,24.653,81.118,,,,, 65,09/17/17 08:39:11 PM,24.653,82.313,,,,, 66,09/17/17 08:39:41 PM,24.629,80.913,,,,, 67,09/17/17 08:40:11 PM,24.605,81.905,,,,, 68,09/17/17 08:40:41 PM,24.581,80.188,,,,, 69,09/17/17 08:41:11 PM,24.532,80.006,,,,, 70,09/17/17 08:41:41 PM,24.484,80.282,,,,, 71,09/17/17 08:42:11 PM,24.484,81.737,,,,, 72,09/17/17 08:42:41 PM,24.484,81.395,,,,, 73,09/17/17 08:43:11 PM,24.484,81.053,,,,, 74,09/17/17 08:43:41 PM,24.460,81.703,,,,, 75,09/17/17 08:44:11 PM,24.436,82.266,,,,, 76,09/17/17 08:44:41 PM,24.436,84.020,,,,, 77,09/17/17 08:45:11 PM,24.460,82.073,,,,, 78,09/17/17 08:45:41 PM,24.484,81.651,,,,, 79,09/17/17 08:46:11 PM,24.484,82.418,,,,, 80,09/17/17 08:46:41 PM,24.532,82.798,,,,, 81,09/17/17 08:47:11 PM,24.532,82.457,,,,, 82,09/17/17 08:47:41 PM,24.532,80.578,,,,, 83,09/17/17 08:48:11 PM,24.532,81.263,,,,, 84,09/17/17 08:48:41 PM,24.532,81.434,,,,, 85,09/17/17 08:49:11 PM,24.557,82.179,,,,, 86,09/17/17 08:49:41 PM,24.557,81.325,,,,, 87,09/17/17 08:50:11 PM,24.532,80.864,,,,, 88,09/17/17 08:50:41 PM,24.508,79.714,,,,, 89,09/17/17 08:51:11 PM,24.484,80.882,,,,, 90,09/17/17 08:51:41 PM,24.484,82.418,,,,, 91,09/17/17 08:52:11 PM,24.508,81.742,,,,, 92,09/17/17 08:52:41 PM,24.532,81.975,,,,, 93,09/17/17 08:53:11 PM,24.557,83.143,,,,, 94,09/17/17 08:53:41 PM,24.557,81.097,,,,, 95,09/17/17 08:54:11 PM,24.532,81.092,,,,, 96,09/17/17 08:54:41 PM,24.532,81.918,,,,, 97,09/17/17 08:55:11 PM,24.532,81.263,,,,, 98,09/17/17 08:55:41 PM,24.532,81.491,,,,, 99,09/17/17 08:56:11 PM,24.532,81.719,,,,, 100,09/17/17 08:56:41 PM,24.508,81.286,,,,, 101,09/17/17 08:57:11 PM,24.508,81.856,,,,, 102,09/17/17 08:57:41 PM,24.508,81.770,,,,, 103,09/17/17 08:58:11 PM,24.532,81.177,,,,, 104,09/17/17 08:58:41 PM,24.532,80.921,,,,, 105,09/17/17 08:59:11 PM,24.532,80.807,,,,, 106,09/17/17 08:59:41 PM,24.532,81.462,,,,, 107,09/17/17 09:00:11 PM,24.532,81.063,,,,, 108,09/17/17 09:00:41 PM,24.484,80.596,,,,, 109,09/17/17 09:01:11 PM,24.460,80.677,,,,, 110,09/17/17 09:01:41 PM,24.412,79.837,,,,, 111,09/17/17 09:02:11 PM,24.339,78.961,,,,, 112,09/17/17 09:02:41 PM,24.291,79.840,,,,, 113,09/17/17 09:03:11 PM,24.243,80.174,,,,, 114,09/17/17 09:03:41 PM,24.219,80.854,,,,, 115,09/17/17 09:04:11 PM,24.171,80.330,,,,, 116,09/17/17 09:04:41 PM,24.146,80.267,,,,, 117,09/17/17 09:05:11 PM,24.098,80.371,,,,, 118,09/17/17 09:05:41 PM,24.074,81.335,,,,, 119,09/17/17 09:06:11 PM,24.050,81.330,,,,, 120,09/17/17 09:06:41 PM,24.002,81.860,,,,, 121,09/17/17 09:07:11 PM,23.978,80.802,,,,, 122,09/17/17 09:07:41 PM,23.954,81.253,,,,, 123,09/17/17 09:08:11 PM,23.930,82.269,,,,, 124,09/17/17 09:08:41 PM,23.930,83.794,,,,, 125,09/17/17 09:09:11 PM,23.930,82.948,,,,, 126,09/17/17 09:09:41 PM,23.954,83.828,,,,, 127,09/17/17 09:10:11 PM,23.954,83.377,,,,, 128,09/17/17 09:10:41 PM,23.954,81.537,,,,, 129,09/17/17 09:11:11 PM,23.954,81.537,,,,, 130,09/17/17 09:11:41 PM,23.954,81.651,,,,, 131,09/17/17 09:12:11 PM,23.954,82.105,,,,, 132,09/17/17 09:12:41 PM,23.954,82.756,,,,, 133,09/17/17 09:13:11 PM,23.954,82.727,,,,, 134,09/17/17 09:13:41 PM,23.954,82.558,,,,, 135,09/17/17 09:14:11 PM,23.954,82.558,,,,, 136,09/17/17 09:14:41 PM,23.954,83.038,,,,, 137,09/17/17 09:15:11 PM,23.954,83.208,,,,, 138,09/17/17 09:15:41 PM,23.954,82.275,,,,, 139,09/17/17 09:16:11 PM,23.954,81.651,,,,, 140,09/17/17 09:16:41 PM,23.930,81.361,,,,, 141,09/17/17 09:17:11 PM,23.905,81.527,,,,, 142,09/17/17 09:17:41 PM,23.905,82.179,,,,, 143,09/17/17 09:18:11 PM,23.881,82.796,,,,, 144,09/17/17 09:18:41 PM,23.857,83.327,,,,, 145,09/17/17 09:19:11 PM,23.833,83.829,,,,, 146,09/17/17 09:19:41 PM,23.809,84.218,,,,, 147,09/17/17 09:20:11 PM,23.809,84.498,,,,, 148,09/17/17 09:20:41 PM,23.785,84.409,,,,, 149,09/17/17 09:21:11 PM,23.785,84.857,,,,, 150,09/17/17 09:21:41 PM,23.761,85.496,,,,, 151,09/17/17 09:22:11 PM,23.761,85.328,,,,, 152,09/17/17 09:22:41 PM,23.737,85.630,,,,, 153,09/17/17 09:23:11 PM,23.737,85.797,,,,, 154,09/17/17 09:23:41 PM,23.713,86.739,,,,, 155,09/17/17 09:24:11 PM,23.689,86.816,,,,, 156,09/17/17 09:24:41 PM,23.665,86.922,,,,, 157,09/17/17 09:25:11 PM,23.641,86.861,,,,, 158,09/17/17 09:25:41 PM,23.617,87.244,,,,, 159,09/17/17 09:26:11 PM,23.569,86.900,,,,, 160,09/17/17 09:26:41 PM,23.545,86.839,,,,, 161,09/17/17 09:27:11 PM,23.545,87.033,,,,, 162,09/17/17 09:27:41 PM,23.521,87.609,,,,, 163,09/17/17 09:28:11 PM,23.521,88.024,,,,, 164,09/17/17 09:28:41 PM,23.497,87.576,,,,, 165,09/17/17 09:29:11 PM,23.497,87.327,,,,, 166,09/17/17 09:29:41 PM,23.497,87.493,,,,, 167,09/17/17 09:30:11 PM,23.497,87.382,,,,, 168,09/17/17 09:30:41 PM,23.497,87.659,,,,, 169,09/17/17 09:31:11 PM,23.472,86.989,,,,, 170,09/17/17 09:31:41 PM,23.472,87.294,,,,, 171,09/17/17 09:32:11 PM,23.448,87.758,,,,, 172,09/17/17 09:32:41 PM,23.448,87.316,,,,, 173,09/17/17 09:33:11 PM,23.424,86.894,,,,, 174,09/17/17 09:33:41 PM,23.424,86.060,,,,, 175,09/17/17 09:34:11 PM,23.424,86.255,,,,, 176,09/17/17 09:34:41 PM,23.424,86.811,,,,, 177,09/17/17 09:35:11 PM,23.424,87.199,,,,, 178,09/17/17 09:35:41 PM,23.424,87.725,,,,, 179,09/17/17 09:36:11 PM,23.424,87.559,,,,, 180,09/17/17 09:36:41 PM,23.424,86.755,,,,, 181,09/17/17 09:37:11 PM,23.424,87.061,,,,, 182,09/17/17 09:37:41 PM,23.424,87.587,,,,, 183,09/17/17 09:38:11 PM,23.424,87.725,,,,, 184,09/17/17 09:38:41 PM,23.424,88.002,,,,, 185,09/17/17 09:39:11 PM,23.424,88.140,,,,, 186,09/17/17 09:39:41 PM,23.424,87.421,,,,, 187,09/17/17 09:40:11 PM,23.400,87.138,,,,, 188,09/17/17 09:40:41 PM,23.376,87.437,,,,, 189,09/17/17 09:41:11 PM,23.376,87.907,,,,, 190,09/17/17 09:41:41 PM,23.376,88.156,,,,, 191,09/17/17 09:42:11 PM,23.352,88.233,,,,, 192,09/17/17 09:42:41 PM,23.352,88.012,,,,, 193,09/17/17 09:43:11 PM,23.376,87.852,,,,, 194,09/17/17 09:43:41 PM,23.376,87.520,,,,, 195,09/17/17 09:44:11 PM,23.376,87.493,,,,, 196,09/17/17 09:44:41 PM,23.400,86.833,,,,, 197,09/17/17 09:45:11 PM,23.400,86.805,,,,, 198,09/17/17 09:45:41 PM,23.376,86.966,,,,, 199,09/17/17 09:46:11 PM,23.376,87.410,,,,, 200,09/17/17 09:46:41 PM,23.376,87.354,,,,, 201,09/17/17 09:47:11 PM,23.376,87.188,,,,, 202,09/17/17 09:47:41 PM,23.376,88.266,,,,, 203,09/17/17 09:48:11 PM,23.376,88.707,,,,, 204,09/17/17 09:48:41 PM,23.400,88.024,,,,, 205,09/17/17 09:49:11 PM,23.400,87.637,,,,, 206,09/17/17 09:49:41 PM,23.400,88.162,,,,, 207,09/17/17 09:50:11 PM,23.400,88.685,,,,, 208,09/17/17 09:50:41 PM,23.424,88.581,,,,, 209,09/17/17 09:51:11 PM,23.448,88.311,,,,, 210,09/17/17 09:51:41 PM,23.448,87.814,,,,, 211,09/17/17 09:52:11 PM,23.472,87.432,,,,, 212,09/17/17 09:52:41 PM,23.521,87.471,,,,, 213,09/17/17 09:53:11 PM,23.545,87.615,,,,, 214,09/17/17 09:53:41 PM,23.569,86.761,,,,, 215,09/17/17 09:54:11 PM,23.593,86.322,,,,, 216,09/17/17 09:54:41 PM,23.641,86.249,,,,, 217,09/17/17 09:55:11 PM,23.665,85.641,,,,, 218,09/17/17 09:55:41 PM,23.689,85.144,,,,, 219,09/17/17 09:56:11 PM,23.713,84.757,,,,, 220,09/17/17 09:56:41 PM,23.737,84.763,,,,, 221,09/17/17 09:57:11 PM,23.761,84.852,,,,, 222,09/17/17 09:57:41 PM,23.785,84.633,,,,, 223,09/17/17 09:58:11 PM,23.785,84.745,,,,, 224,09/17/17 09:58:41 PM,23.809,85.031,,,,, 225,09/17/17 09:59:11 PM,23.809,86.343,,,,, 226,09/17/17 09:59:41 PM,23.833,85.791,,,,, 227,09/17/17 10:00:11 PM,23.833,85.568,,,,, 228,09/17/17 10:00:41 PM,23.857,85.825,,,,, 229,09/17/17 10:01:11 PM,23.857,86.020,,,,, 230,09/17/17 10:01:41 PM,23.881,84.262,,,,, 231,09/17/17 10:02:11 PM,23.881,83.305,,,,, 232,09/17/17 10:02:41 PM,23.881,83.446,,,,, 233,09/17/17 10:03:11 PM,23.905,83.620,,,,, 234,09/17/17 10:03:41 PM,23.930,83.963,,,,, 235,09/17/17 10:04:11 PM,23.930,83.625,,,,, 236,09/17/17 10:04:41 PM,23.954,83.462,,,,, 237,09/17/17 10:05:11 PM,23.978,83.326,,,,, 238,09/17/17 10:05:41 PM,24.002,82.483,,,,, 239,09/17/17 10:06:11 PM,24.002,81.519,,,,, 240,09/17/17 10:06:41 PM,24.002,80.921,,,,, 241,09/17/17 10:07:11 PM,23.978,81.172,,,,, 242,09/17/17 10:07:41 PM,24.002,81.831,,,,, 243,09/17/17 10:08:11 PM,24.002,82.540,,,,, 244,09/17/17 10:08:41 PM,24.026,82.715,,,,, 245,09/17/17 10:09:11 PM,24.050,83.624,,,,, 246,09/17/17 10:09:41 PM,24.050,83.003,,,,, 247,09/17/17 10:10:11 PM,24.050,83.539,,,,, 248,09/17/17 10:10:41 PM,24.050,83.031,,,,, 249,09/17/17 10:11:11 PM,24.050,83.314,,,,, 250,09/17/17 10:11:41 PM,24.026,83.026,,,,, 251,09/17/17 10:12:11 PM,24.026,81.353,,,,, 252,09/17/17 10:12:41 PM,24.026,81.382,,,,, 253,09/17/17 10:13:11 PM,24.026,82.347,,,,, 254,09/17/17 10:13:41 PM,24.026,81.581,,,,, 255,09/17/17 10:14:11 PM,24.026,81.695,,,,, 256,09/17/17 10:14:41 PM,24.026,82.205,,,,, 257,09/17/17 10:15:11 PM,24.050,82.522,,,,, 258,09/17/17 10:15:41 PM,24.050,82.437,,,,, 259,09/17/17 10:16:11 PM,24.074,83.432,,,,, 260,09/17/17 10:16:41 PM,24.074,83.206,,,,, 261,09/17/17 10:17:11 PM,24.098,82.872,,,,, 262,09/17/17 10:17:41 PM,24.098,82.306,,,,, 263,09/17/17 10:18:11 PM,24.098,81.994,,,,, 264,09/17/17 10:18:41 PM,24.122,82.141,,,,, 265,09/17/17 10:19:11 PM,24.146,82.798,,,,, 266,09/17/17 10:19:41 PM,24.146,81.351,,,,, 267,09/17/17 10:20:11 PM,24.146,82.146,,,,, 268,09/17/17 10:20:41 PM,24.146,82.685,,,,, 269,09/17/17 10:21:11 PM,24.146,82.883,,,,, 270,09/17/17 10:21:41 PM,24.146,83.278,,,,, 271,09/17/17 10:22:11 PM,24.146,83.673,,,,, 272,09/17/17 10:22:41 PM,24.146,83.786,,,,, 273,09/17/17 10:23:11 PM,24.146,83.842,,,,, 274,09/17/17 10:23:41 PM,24.146,84.068,,,,, 275,09/17/17 10:24:11 PM,24.146,83.391,,,,, 276,09/17/17 10:24:41 PM,24.146,82.543,,,,, 277,09/17/17 10:25:11 PM,24.122,82.991,,,,, 278,09/17/17 10:25:41 PM,24.122,83.386,,,,, 279,09/17/17 10:26:11 PM,24.098,83.494,,,,, 280,09/17/17 10:26:41 PM,24.050,83.285,,,,, 281,09/17/17 10:27:11 PM,24.026,83.365,,,,, 282,09/17/17 10:27:41 PM,24.026,83.478,,,,, 283,09/17/17 10:28:11 PM,24.002,83.726,,,,, 284,09/17/17 10:28:41 PM,24.002,83.585,,,,, 285,09/17/17 10:29:11 PM,24.002,84.064,,,,, 286,09/17/17 10:29:41 PM,23.978,84.564,,,,, 287,09/17/17 10:30:11 PM,23.954,85.260,,,,, 288,09/17/17 10:30:41 PM,23.954,85.819,,,,, 289,09/17/17 10:31:11 PM,23.930,85.981,,,,, 290,09/17/17 10:31:41 PM,23.930,85.785,,,,, 291,09/17/17 10:32:11 PM,23.905,86.003,,,,, 292,09/17/17 10:32:41 PM,23.905,86.226,,,,, 293,09/17/17 10:33:11 PM,23.905,86.254,,,,, 294,09/17/17 10:33:41 PM,23.881,86.360,,,,, 295,09/17/17 10:34:11 PM,23.881,85.970,,,,, 296,09/17/17 10:34:41 PM,23.857,84.453,,,,, 297,09/17/17 10:35:11 PM,23.809,84.161,,,,, 298,09/17/17 10:35:41 PM,23.761,84.768,,,,, 299,09/17/17 10:36:11 PM,23.737,85.099,,,,, 300,09/17/17 10:36:41 PM,23.737,85.294,,,,, 301,09/17/17 10:37:11 PM,23.713,84.869,,,,, 302,09/17/17 10:37:41 PM,23.689,84.808,,,,, 303,09/17/17 10:38:11 PM,23.665,85.166,,,,, 304,09/17/17 10:38:41 PM,23.689,85.926,,,,, 305,09/17/17 10:39:11 PM,23.689,85.703,,,,, 306,09/17/17 10:39:41 PM,23.689,85.479,,,,, 307,09/17/17 10:40:11 PM,23.713,85.317,,,,, 308,09/17/17 10:40:41 PM,23.689,85.060,,,,, 309,09/17/17 10:41:11 PM,23.689,85.200,,,,, 310,09/17/17 10:41:41 PM,23.665,84.970,,,,, 311,09/17/17 10:42:11 PM,23.665,85.082,,,,, 312,09/17/17 10:42:41 PM,23.665,84.578,,,,, 313,09/17/17 10:43:11 PM,23.641,84.769,,,,, 314,09/17/17 10:43:41 PM,23.641,85.049,,,,, 315,09/17/17 10:44:11 PM,23.641,85.580,,,,, 316,09/17/17 10:44:41 PM,23.641,85.720,,,,, 317,09/17/17 10:45:11 PM,23.641,85.412,,,,, 318,09/17/17 10:45:41 PM,23.641,85.245,,,,, 319,09/17/17 10:46:11 PM,23.641,84.713,,,,, 320,09/17/17 10:46:41 PM,23.641,84.180,,,,, 321,09/17/17 10:47:11 PM,23.617,84.763,,,,, 322,09/17/17 10:47:41 PM,23.617,85.770,,,,, 323,09/17/17 10:48:11 PM,23.617,86.411,,,,, 324,09/17/17 10:48:41 PM,23.617,86.633,,,,, 325,09/17/17 10:49:11 PM,23.617,86.689,,,,, 326,09/17/17 10:49:41 PM,23.617,86.994,,,,, 327,09/17/17 10:50:11 PM,23.617,87.632,,,,, 328,09/17/17 10:50:41 PM,23.617,87.881,,,,, 329,09/17/17 10:51:11 PM,23.617,87.105,,,,, 330,09/17/17 10:51:41 PM,23.617,86.605,,,,, 331,09/17/17 10:52:11 PM,23.617,86.466,,,,, 332,09/17/17 10:52:41 PM,23.617,85.686,,,,, 333,09/17/17 10:53:11 PM,23.617,85.155,,,,, 334,09/17/17 10:53:41 PM,23.593,85.346,,,,, 335,09/17/17 10:54:11 PM,23.569,85.731,,,,, 336,09/17/17 10:54:41 PM,23.545,86.255,,,,, 337,09/17/17 10:55:11 PM,23.521,86.333,,,,, 338,09/17/17 10:55:41 PM,23.521,86.361,,,,, 339,09/17/17 10:56:11 PM,23.497,86.494,,,,, 340,09/17/17 10:56:41 PM,23.472,86.377,,,,, 341,09/17/17 10:57:11 PM,23.448,86.344,,,,, 342,09/17/17 10:57:41 PM,23.424,86.561,,,,, 343,09/17/17 10:58:11 PM,23.400,87.304,,,,, 344,09/17/17 10:58:41 PM,23.376,88.046,,,,, 345,09/17/17 10:59:11 PM,23.352,88.646,,,,, 346,09/17/17 10:59:41 PM,23.328,88.778,,,,, 347,09/17/17 11:00:11 PM,23.304,89.213,,,,, 348,09/17/17 11:00:41 PM,23.280,88.932,,,,, 349,09/17/17 11:01:11 PM,23.256,89.338,,,,, 350,09/17/17 11:01:41 PM,23.232,89.333,,,,, 351,09/17/17 11:02:11 PM,23.184,89.513,,,,, 352,09/17/17 11:02:41 PM,23.160,89.754,,,,, 353,09/17/17 11:03:11 PM,23.136,89.995,,,,, 354,09/17/17 11:03:41 PM,23.112,90.262,,,,, 355,09/17/17 11:04:11 PM,23.112,90.235,,,,, 356,09/17/17 11:04:41 PM,23.088,90.311,,,,, 357,09/17/17 11:05:11 PM,23.088,90.366,,,,, 358,09/17/17 11:05:41 PM,23.064,90.360,,,,, 359,09/17/17 11:06:11 PM,23.040,90.081,,,,, 360,09/17/17 11:06:41 PM,23.016,90.403,,,,, 361,09/17/17 11:07:11 PM,22.992,90.070,,,,, 362,09/17/17 11:07:41 PM,22.968,90.118,,,,, 363,09/17/17 11:08:11 PM,22.944,90.222,,,,, 364,09/17/17 11:08:41 PM,22.896,90.401,,,,, 365,09/17/17 11:09:11 PM,22.896,90.701,,,,, 366,09/17/17 11:09:41 PM,22.848,90.690,,,,, 367,09/17/17 11:10:11 PM,22.848,90.853,,,,, 368,09/17/17 11:10:41 PM,22.824,90.956,,,,, 369,09/17/17 11:11:11 PM,22.824,91.119,,,,, 370,09/17/17 11:11:41 PM,22.800,90.624,,,,, 371,09/17/17 11:12:11 PM,22.776,90.645,,,,, 372,09/17/17 11:12:41 PM,22.776,90.944,,,,, 373,09/17/17 11:13:11 PM,22.753,90.993,,,,, 374,09/17/17 11:13:41 PM,22.753,90.748,,,,, 375,09/17/17 11:14:11 PM,22.753,90.612,,,,, 376,09/17/17 11:14:41 PM,22.753,90.585,,,,, 377,09/17/17 11:15:11 PM,22.729,90.552,,,,, 378,09/17/17 11:15:41 PM,22.729,90.661,,,,, 379,09/17/17 11:16:11 PM,22.705,90.981,,,,, 380,09/17/17 11:16:41 PM,22.705,91.253,,,,, 381,09/17/17 11:17:11 PM,22.705,91.335,,,,, 382,09/17/17 11:17:41 PM,22.705,91.416,,,,, 383,09/17/17 11:18:11 PM,22.705,91.443,,,,, 384,09/17/17 11:18:41 PM,22.705,91.525,,,,, 385,09/17/17 11:19:11 PM,22.705,91.579,,,,, 386,09/17/17 11:19:41 PM,22.705,91.742,,,,, 387,09/17/17 11:20:11 PM,22.681,91.790,,,,, 388,09/17/17 11:20:41 PM,22.681,91.709,,,,, 389,09/17/17 11:21:11 PM,22.681,91.844,,,,, 390,09/17/17 11:21:41 PM,22.657,91.811,,,,, 391,09/17/17 11:22:11 PM,22.657,91.784,,,,, 392,09/17/17 11:22:41 PM,22.633,91.832,,,,, 393,09/17/17 11:23:11 PM,22.633,92.103,,,,, 394,09/17/17 11:23:41 PM,22.633,92.130,,,,, 395,09/17/17 11:24:11 PM,22.633,92.454,,,,, 396,09/17/17 11:24:41 PM,22.633,92.535,,,,, 397,09/17/17 11:25:11 PM,22.633,92.427,,,,, 398,09/17/17 11:25:41 PM,22.633,92.238,,,,, 399,09/17/17 11:26:11 PM,22.609,91.989,,,,, 400,09/17/17 11:26:41 PM,22.609,92.232,,,,, 401,09/17/17 11:27:11 PM,22.609,92.340,,,,, 402,09/17/17 11:27:41 PM,22.609,92.367,,,,, 403,09/17/17 11:28:11 PM,22.609,92.367,,,,, 404,09/17/17 11:28:41 PM,22.609,92.205,,,,, 405,09/17/17 11:29:11 PM,22.609,92.097,,,,, 406,09/17/17 11:29:41 PM,22.609,92.259,,,,, 407,09/17/17 11:30:11 PM,22.609,92.043,,,,, 408,09/17/17 11:30:41 PM,22.609,91.935,,,,, 409,09/17/17 11:31:11 PM,22.609,92.340,,,,, 410,09/17/17 11:31:41 PM,22.609,92.449,,,,, 411,09/17/17 11:32:11 PM,22.609,92.476,,,,, 412,09/17/17 11:32:41 PM,22.633,92.481,,,,, 413,09/17/17 11:33:11 PM,22.633,92.589,,,,, 414,09/17/17 11:33:41 PM,22.633,92.508,,,,, 415,09/17/17 11:34:11 PM,22.633,92.211,,,,, 416,09/17/17 11:34:41 PM,22.633,91.941,,,,, 417,09/17/17 11:35:11 PM,22.633,92.130,,,,, 418,09/17/17 11:35:41 PM,22.609,92.259,,,,, 419,09/17/17 11:36:11 PM,22.609,92.259,,,,, 420,09/17/17 11:36:41 PM,22.609,92.232,,,,, 421,09/17/17 11:37:11 PM,22.609,92.313,,,,, 422,09/17/17 11:37:41 PM,22.609,92.530,,,,, 423,09/17/17 11:38:11 PM,22.609,92.530,,,,, 424,09/17/17 11:38:41 PM,22.609,92.422,,,,, 425,09/17/17 11:39:11 PM,22.609,92.367,,,,, 426,09/17/17 11:39:41 PM,22.609,92.422,,,,, 427,09/17/17 11:40:11 PM,22.609,93.553,,,,, 428,09/17/17 11:40:41 PM,22.705,92.742,,,,, 429,09/17/17 11:41:11 PM,22.753,92.511,,,,, 430,09/17/17 11:41:41 PM,22.776,92.301,,,,, 431,09/17/17 11:42:11 PM,22.753,91.970,,,,, 432,09/17/17 11:42:41 PM,22.753,91.808,,,,, 433,09/17/17 11:43:11 PM,22.729,91.856,,,,, 434,09/17/17 11:43:41 PM,22.705,91.904,,,,, 435,09/17/17 11:44:11 PM,22.681,91.952,,,,, 436,09/17/17 11:44:41 PM,22.657,92.001,,,,, 437,09/17/17 11:45:11 PM,22.633,92.427,,,,, 438,09/17/17 11:45:41 PM,22.609,92.665,,,,, 439,09/17/17 11:46:11 PM,22.585,92.632,,,,, 440,09/17/17 11:46:41 PM,22.585,92.470,,,,, 441,09/17/17 11:47:11 PM,22.561,92.410,,,,, 442,09/17/17 11:47:41 PM,22.537,92.350,,,,, 443,09/17/17 11:48:11 PM,22.537,92.431,,,,, 444,09/17/17 11:48:41 PM,22.513,92.614,,,,, 445,09/17/17 11:49:11 PM,22.513,92.668,,,,, 446,09/17/17 11:49:41 PM,22.513,92.910,,,,, 447,09/17/17 11:50:11 PM,22.513,93.233,,,,, 448,09/17/17 11:50:41 PM,22.513,92.991,,,,, 449,09/17/17 11:51:11 PM,22.513,92.910,,,,, 450,09/17/17 11:51:41 PM,22.513,93.018,,,,, 451,09/17/17 11:52:11 PM,22.513,93.072,,,,, 452,09/17/17 11:52:41 PM,22.513,93.045,,,,, 453,09/17/17 11:53:11 PM,22.489,93.093,,,,, 454,09/17/17 11:53:41 PM,22.489,93.093,,,,, 455,09/17/17 11:54:11 PM,22.465,93.141,,,,, 456,09/17/17 11:54:41 PM,22.465,92.818,,,,, 457,09/17/17 11:55:11 PM,22.441,92.892,,,,, 458,09/17/17 11:55:41 PM,22.417,92.859,,,,, 459,09/17/17 11:56:11 PM,22.417,92.967,,,,, 460,09/17/17 11:56:41 PM,22.393,93.015,,,,, 461,09/17/17 11:57:11 PM,22.369,93.063,,,,, 462,09/17/17 11:57:41 PM,22.369,93.090,,,,, 463,09/17/17 11:58:11 PM,22.369,93.224,,,,, 464,09/17/17 11:58:41 PM,22.369,93.251,,,,, 465,09/17/17 11:59:11 PM,22.369,93.386,,,,, 466,09/17/17 11:59:41 PM,22.345,93.433,,,,, 467,09/18/17 12:00:11 AM,22.345,93.460,,,,, 468,09/18/17 12:00:41 AM,22.345,93.702,,,,, 469,09/18/17 12:01:11 AM,22.345,93.729,,,,, 470,09/18/17 12:01:41 AM,22.345,93.729,,,,, 471,09/18/17 12:02:11 AM,22.345,93.809,,,,, 472,09/18/17 12:02:41 AM,22.345,93.702,,,,, 473,09/18/17 12:03:11 AM,22.345,93.675,,,,, 474,09/18/17 12:03:41 AM,22.345,93.648,,,,, 475,09/18/17 12:04:11 AM,22.369,93.762,,,,, 476,09/18/17 12:04:41 AM,22.369,93.708,,,,, 477,09/18/17 12:05:11 AM,22.369,93.788,,,,, 478,09/18/17 12:05:41 AM,22.369,93.842,,,,, 479,09/18/17 12:06:11 AM,22.369,93.762,,,,, 480,09/18/17 12:06:41 AM,22.369,93.601,,,,, 481,09/18/17 12:07:11 AM,22.369,93.654,,,,, 482,09/18/17 12:07:41 AM,22.369,93.627,,,,, 483,09/18/17 12:08:11 AM,22.369,93.735,,,,, 484,09/18/17 12:08:41 AM,22.345,93.487,,,,, 485,09/18/17 12:09:11 AM,22.345,93.407,,,,, 486,09/18/17 12:09:41 AM,22.321,93.535,,,,, 487,09/18/17 12:10:11 AM,22.321,93.696,,,,, 488,09/18/17 12:10:41 AM,22.321,93.750,,,,, 489,09/18/17 12:11:11 AM,22.298,93.690,,,,, 490,09/18/17 12:11:41 AM,22.298,93.878,,,,, 491,09/18/17 12:12:11 AM,22.274,93.603,,,,, 492,09/18/17 12:12:41 AM,22.274,93.684,,,,, 493,09/18/17 12:13:11 AM,22.274,93.523,,,,, 494,09/18/17 12:13:41 AM,22.250,93.356,,,,, 495,09/18/17 12:14:11 AM,22.226,93.350,,,,, 496,09/18/17 12:14:41 AM,22.226,93.457,,,,, 497,09/18/17 12:15:11 AM,22.226,93.511,,,,, 498,09/18/17 12:15:41 AM,22.202,93.505,,,,, 499,09/18/17 12:16:11 AM,22.202,93.612,,,,, 500,09/18/17 12:16:41 AM,22.202,93.853,,,,, 501,09/18/17 12:17:11 AM,22.202,94.148,,,,, 502,09/18/17 12:17:41 AM,22.202,94.255,,,,, 503,09/18/17 12:18:11 AM,22.202,94.282,,,,, 504,09/18/17 12:18:41 AM,22.202,94.148,,,,, 505,09/18/17 12:19:11 AM,22.202,94.041,,,,, 506,09/18/17 12:19:41 AM,22.202,94.014,,,,, 507,09/18/17 12:20:11 AM,22.202,93.934,,,,, 508,09/18/17 12:20:41 AM,22.202,93.987,,,,, 509,09/18/17 12:21:11 AM,22.202,94.095,,,,, 510,09/18/17 12:21:41 AM,22.226,94.234,,,,, 511,09/18/17 12:22:11 AM,22.226,94.368,,,,, 512,09/18/17 12:22:41 AM,22.226,94.261,,,,, 513,09/18/17 12:23:11 AM,22.226,94.234,,,,, 514,09/18/17 12:23:41 AM,22.226,94.047,,,,, 515,09/18/17 12:24:11 AM,22.226,93.913,,,,, 516,09/18/17 12:24:41 AM,22.226,93.913,,,,, 517,09/18/17 12:25:11 AM,22.250,93.866,,,,, 518,09/18/17 12:25:41 AM,22.250,94.053,,,,, 519,09/18/17 12:26:11 AM,22.250,94.107,,,,, 520,09/18/17 12:26:41 AM,22.250,94.053,,,,, 521,09/18/17 12:27:11 AM,22.250,94.133,,,,, 522,09/18/17 12:27:41 AM,22.250,94.240,,,,, 523,09/18/17 12:28:11 AM,22.250,94.107,,,,, 524,09/18/17 12:28:41 AM,22.250,94.107,,,,, 525,09/18/17 12:29:11 AM,22.250,94.160,,,,, 526,09/18/17 12:29:41 AM,22.250,94.000,,,,, 527,09/18/17 12:30:11 AM,22.250,93.892,,,,, 528,09/18/17 12:30:41 AM,22.250,94.000,,,,, 529,09/18/17 12:31:11 AM,22.250,93.892,,,,, 530,09/18/17 12:31:41 AM,22.250,93.892,,,,, 531,09/18/17 12:32:11 AM,22.250,93.973,,,,, 532,09/18/17 12:32:41 AM,22.250,93.892,,,,, 533,09/18/17 12:33:11 AM,22.250,93.892,,,,, 534,09/18/17 12:33:41 AM,22.250,93.731,,,,, 535,09/18/17 12:34:11 AM,22.226,93.672,,,,, 536,09/18/17 12:34:41 AM,22.226,93.779,,,,, 537,09/18/17 12:35:11 AM,22.202,93.827,,,,, 538,09/18/17 12:35:41 AM,22.202,93.827,,,,, 539,09/18/17 12:36:11 AM,22.202,93.987,,,,, 540,09/18/17 12:36:41 AM,22.178,94.142,,,,, 541,09/18/17 12:37:11 AM,22.178,94.303,,,,, 542,09/18/17 12:37:41 AM,22.154,94.510,,,,, 543,09/18/17 12:38:11 AM,22.154,94.617,,,,, 544,09/18/17 12:38:41 AM,22.154,94.617,,,,, 545,09/18/17 12:39:11 AM,22.130,94.584,,,,, 546,09/18/17 12:39:41 AM,22.130,94.558,,,,, 547,09/18/17 12:40:11 AM,22.130,94.664,,,,, 548,09/18/17 12:40:41 AM,22.130,94.798,,,,, 549,09/18/17 12:41:11 AM,22.106,94.872,,,,, 550,09/18/17 12:41:41 AM,22.106,94.925,,,,, 551,09/18/17 12:42:11 AM,22.106,95.085,,,,, 552,09/18/17 12:42:41 AM,22.106,95.032,,,,, 553,09/18/17 12:43:11 AM,22.106,94.818,,,,, 554,09/18/17 12:43:41 AM,22.106,94.738,,,,, 555,09/18/17 12:44:11 AM,22.082,94.759,,,,, 556,09/18/17 12:44:41 AM,22.082,94.706,,,,, 557,09/18/17 12:45:11 AM,22.082,94.706,,,,, 558,09/18/17 12:45:41 AM,22.082,94.706,,,,, 559,09/18/17 12:46:11 AM,22.082,94.919,,,,, 560,09/18/17 12:46:41 AM,22.082,94.892,,,,, 561,09/18/17 12:47:11 AM,22.082,94.626,,,,, 562,09/18/17 12:47:41 AM,22.082,94.171,,,,, 563,09/18/17 12:48:11 AM,22.082,94.118,,,,, 564,09/18/17 12:48:41 AM,22.082,94.171,,,,, 565,09/18/17 12:49:11 AM,22.058,94.058,,,,, 566,09/18/17 12:49:41 AM,22.058,94.005,,,,, 567,09/18/17 12:50:11 AM,22.058,93.978,,,,, 568,09/18/17 12:50:41 AM,22.058,93.790,,,,, 569,09/18/17 12:51:11 AM,22.058,93.737,,,,, 570,09/18/17 12:51:41 AM,22.034,93.838,,,,, 571,09/18/17 12:52:11 AM,22.034,93.838,,,,, 572,09/18/17 12:52:41 AM,22.034,93.892,,,,, 573,09/18/17 12:53:11 AM,22.034,93.892,,,,, 574,09/18/17 12:53:41 AM,22.034,93.865,,,,, 575,09/18/17 12:54:11 AM,22.011,93.885,,,,, 576,09/18/17 12:54:41 AM,22.011,93.939,,,,, 577,09/18/17 12:55:11 AM,22.011,94.073,,,,, 578,09/18/17 12:55:41 AM,22.011,94.046,,,,, 579,09/18/17 12:56:11 AM,21.987,93.879,,,,, 580,09/18/17 12:56:41 AM,21.987,93.853,,,,, 581,09/18/17 12:57:11 AM,21.987,93.746,,,,, 582,09/18/17 12:57:41 AM,21.987,93.719,,,,, 583,09/18/17 12:58:11 AM,21.987,93.772,,,,, 584,09/18/17 12:58:41 AM,21.987,93.719,,,,, 585,09/18/17 12:59:11 AM,21.963,93.686,,,,, 586,09/18/17 12:59:41 AM,21.963,93.659,,,,, 587,09/18/17 01:00:11 AM,21.963,93.659,,,,, 588,09/18/17 01:00:41 AM,21.963,93.579,,,,, 589,09/18/17 01:01:11 AM,21.963,93.552,,,,, 590,09/18/17 01:01:41 AM,21.963,93.579,,,,, 591,09/18/17 01:02:11 AM,21.939,93.546,,,,, 592,09/18/17 01:02:41 AM,21.939,93.573,,,,, 593,09/18/17 01:03:11 AM,21.939,93.653,,,,, 594,09/18/17 01:03:41 AM,21.939,93.760,,,,, 595,09/18/17 01:04:11 AM,21.939,93.760,,,,, 596,09/18/17 01:04:41 AM,21.915,93.995,,,,, 597,09/18/17 01:05:11 AM,21.915,94.075,,,,, 598,09/18/17 01:05:41 AM,21.891,93.909,,,,, 599,09/18/17 01:06:11 AM,21.891,93.962,,,,, 600,09/18/17 01:06:41 AM,21.867,94.010,,,,, 601,09/18/17 01:07:11 AM,21.867,94.063,,,,, 602,09/18/17 01:07:41 AM,21.843,94.057,,,,, 603,09/18/17 01:08:11 AM,21.843,94.084,,,,, 604,09/18/17 01:08:41 AM,21.843,94.137,,,,, 605,09/18/17 01:09:11 AM,21.819,94.211,,,,, 606,09/18/17 01:09:41 AM,21.819,94.211,,,,, 607,09/18/17 01:10:11 AM,21.819,94.265,,,,, 608,09/18/17 01:10:41 AM,21.819,94.372,,,,, 609,09/18/17 01:11:11 AM,21.819,94.559,,,,, 610,09/18/17 01:11:41 AM,21.795,94.472,,,,, 611,09/18/17 01:12:11 AM,21.795,94.419,,,,, 612,09/18/17 01:12:41 AM,21.795,94.472,,,,, 613,09/18/17 01:13:11 AM,21.795,94.579,,,,, 614,09/18/17 01:13:41 AM,21.795,94.686,,,,, 615,09/18/17 01:14:11 AM,21.772,94.573,,,,, 616,09/18/17 01:14:41 AM,21.772,94.573,,,,, 617,09/18/17 01:15:11 AM,21.772,94.466,,,,, 618,09/18/17 01:15:41 AM,21.748,94.594,,,,, 619,09/18/17 01:16:11 AM,21.748,94.594,,,,, 620,09/18/17 01:16:41 AM,21.748,94.620,,,,, 621,09/18/17 01:17:11 AM,21.724,94.721,,,,, 622,09/18/17 01:17:41 AM,21.724,94.934,,,,, 623,09/18/17 01:18:11 AM,21.724,94.854,,,,, 624,09/18/17 01:18:41 AM,21.700,94.954,,,,, 625,09/18/17 01:19:11 AM,21.700,95.034,,,,, 626,09/18/17 01:19:41 AM,21.676,95.001,,,,, 627,09/18/17 01:20:11 AM,21.676,95.134,,,,, 628,09/18/17 01:20:41 AM,21.652,95.181,,,,, 629,09/18/17 01:21:11 AM,21.652,95.235,,,,, 630,09/18/17 01:21:41 AM,21.652,95.235,,,,, 631,09/18/17 01:22:11 AM,21.628,95.255,,,,, 632,09/18/17 01:22:41 AM,21.628,95.335,,,,, 633,09/18/17 01:23:11 AM,21.628,95.441,,,,, 634,09/18/17 01:23:41 AM,21.604,95.541,,,,, 635,09/18/17 01:24:11 AM,21.604,95.806,,,,, 636,09/18/17 01:24:41 AM,21.604,95.992,,,,, 637,09/18/17 01:25:11 AM,21.604,95.965,,,,, 638,09/18/17 01:25:41 AM,21.604,95.965,,,,, 639,09/18/17 01:26:11 AM,21.604,95.780,,,,, 640,09/18/17 01:26:41 AM,21.604,95.753,,,,, 641,09/18/17 01:27:11 AM,21.604,95.674,,,,, 642,09/18/17 01:27:41 AM,21.604,95.859,,,,, 643,09/18/17 01:28:11 AM,21.604,95.859,,,,, 644,09/18/17 01:28:41 AM,21.628,95.812,,,,, 645,09/18/17 01:29:11 AM,21.628,95.706,,,,, 646,09/18/17 01:29:41 AM,21.628,95.680,,,,, 647,09/18/17 01:30:11 AM,21.628,95.706,,,,, 648,09/18/17 01:30:41 AM,21.604,95.700,,,,, 649,09/18/17 01:31:11 AM,21.604,95.647,,,,, 650,09/18/17 01:31:41 AM,21.604,95.514,,,,, 651,09/18/17 01:32:11 AM,21.604,95.488,,,,, 652,09/18/17 01:32:41 AM,21.604,95.488,,,,, 653,09/18/17 01:33:11 AM,21.604,95.514,,,,, 654,09/18/17 01:33:41 AM,21.604,95.514,,,,, 655,09/18/17 01:34:11 AM,21.581,95.588,,,,, 656,09/18/17 01:34:41 AM,21.581,95.641,,,,, 657,09/18/17 01:35:11 AM,21.581,95.800,,,,, 658,09/18/17 01:35:41 AM,21.557,95.794,,,,, 659,09/18/17 01:36:11 AM,21.557,95.847,,,,, 660,09/18/17 01:36:41 AM,21.557,95.926,,,,, 661,09/18/17 01:37:11 AM,21.557,95.953,,,,, 662,09/18/17 01:37:41 AM,21.557,96.059,,,,, 663,09/18/17 01:38:11 AM,21.557,96.006,,,,, 664,09/18/17 01:38:41 AM,21.533,95.999,,,,, 665,09/18/17 01:39:11 AM,21.533,96.052,,,,, 666,09/18/17 01:39:41 AM,21.533,96.105,,,,, 667,09/18/17 01:40:11 AM,21.533,96.185,,,,, 668,09/18/17 01:40:41 AM,21.533,96.158,,,,, 669,09/18/17 01:41:11 AM,21.533,96.211,,,,, 670,09/18/17 01:41:41 AM,21.533,96.211,,,,, 671,09/18/17 01:42:11 AM,21.533,96.158,,,,, 672,09/18/17 01:42:41 AM,21.533,96.185,,,,, 673,09/18/17 01:43:11 AM,21.533,96.211,,,,, 674,09/18/17 01:43:41 AM,21.533,96.158,,,,, 675,09/18/17 01:44:11 AM,21.557,96.111,,,,, 676,09/18/17 01:44:41 AM,21.557,96.006,,,,, 677,09/18/17 01:45:11 AM,21.557,95.979,,,,, 678,09/18/17 01:45:41 AM,21.557,95.900,,,,, 679,09/18/17 01:46:11 AM,21.557,95.873,,,,, 680,09/18/17 01:46:41 AM,21.557,95.847,,,,, 681,09/18/17 01:47:11 AM,21.581,95.747,,,,, 682,09/18/17 01:47:41 AM,21.581,95.694,,,,, 683,09/18/17 01:48:11 AM,21.581,95.588,,,,, 684,09/18/17 01:48:41 AM,21.604,95.594,,,,, 685,09/18/17 01:49:11 AM,21.604,95.541,,,,, 686,09/18/17 01:49:41 AM,21.604,95.488,,,,, 687,09/18/17 01:50:11 AM,21.604,95.382,,,,, 688,09/18/17 01:50:41 AM,21.604,95.275,,,,, 689,09/18/17 01:51:11 AM,21.604,95.222,,,,, 690,09/18/17 01:51:41 AM,21.604,95.196,,,,, 691,09/18/17 01:52:11 AM,21.628,95.335,,,,, 692,09/18/17 01:52:41 AM,21.628,95.388,,,,, 693,09/18/17 01:53:11 AM,21.628,95.494,,,,, 694,09/18/17 01:53:41 AM,21.628,95.441,,,,, 695,09/18/17 01:54:11 AM,21.628,95.388,,,,, 696,09/18/17 01:54:41 AM,21.628,95.308,,,,, 697,09/18/17 01:55:11 AM,21.628,95.282,,,,, 698,09/18/17 01:55:41 AM,21.628,95.282,,,,, 699,09/18/17 01:56:11 AM,21.628,95.228,,,,, 700,09/18/17 01:56:41 AM,21.628,95.228,,,,, 701,09/18/17 01:57:11 AM,21.652,95.235,,,,, 702,09/18/17 01:57:41 AM,21.652,95.394,,,,, 703,09/18/17 01:58:11 AM,21.652,95.341,,,,, 704,09/18/17 01:58:41 AM,21.652,95.447,,,,, 705,09/18/17 01:59:11 AM,21.628,95.282,,,,, 706,09/18/17 01:59:41 AM,21.628,95.228,,,,, 707,09/18/17 02:00:11 AM,21.628,95.335,,,,, 708,09/18/17 02:00:41 AM,21.628,95.441,,,,, 709,09/18/17 02:01:11 AM,21.628,95.388,,,,, 710,09/18/17 02:01:41 AM,21.604,95.461,,,,, 711,09/18/17 02:02:11 AM,21.604,95.541,,,,, 712,09/18/17 02:02:41 AM,21.604,95.488,,,,, 713,09/18/17 02:03:11 AM,21.604,95.435,,,,, 714,09/18/17 02:03:41 AM,21.604,95.541,,,,, 715,09/18/17 02:04:11 AM,21.581,95.535,,,,, 716,09/18/17 02:04:41 AM,21.581,95.588,,,,, 717,09/18/17 02:05:11 AM,21.581,95.429,,,,, 718,09/18/17 02:05:41 AM,21.557,95.316,,,,, 719,09/18/17 02:06:11 AM,21.557,95.263,,,,, 720,09/18/17 02:06:41 AM,21.533,95.257,,,,, 721,09/18/17 02:07:11 AM,21.509,95.251,,,,, 722,09/18/17 02:07:41 AM,21.509,95.145,,,,, 723,09/18/17 02:08:11 AM,21.485,95.138,,,,, 724,09/18/17 02:08:41 AM,21.485,95.192,,,,, 725,09/18/17 02:09:11 AM,21.461,95.239,,,,, 726,09/18/17 02:09:41 AM,21.461,95.292,,,,, 727,09/18/17 02:10:11 AM,21.461,95.345,,,,, 728,09/18/17 02:10:41 AM,21.437,95.339,,,,, 729,09/18/17 02:11:11 AM,21.437,95.312,,,,, 730,09/18/17 02:11:41 AM,21.437,95.418,,,,, 731,09/18/17 02:12:11 AM,21.437,95.339,,,,, 732,09/18/17 02:12:41 AM,21.437,95.445,,,,, 733,09/18/17 02:13:11 AM,21.437,95.948,,,,, 734,09/18/17 02:13:41 AM,21.437,96.080,,,,, 735,09/18/17 02:14:11 AM,21.437,96.133,,,,, 736,09/18/17 02:14:41 AM,21.413,95.968,,,,, 737,09/18/17 02:15:11 AM,21.413,95.704,,,,, 738,09/18/17 02:15:41 AM,21.413,95.518,,,,, 739,09/18/17 02:16:11 AM,21.390,95.432,,,,, 740,09/18/17 02:16:41 AM,21.390,95.326,,,,, 741,09/18/17 02:17:11 AM,21.366,95.320,,,,, 742,09/18/17 02:17:41 AM,21.366,95.373,,,,, 743,09/18/17 02:18:11 AM,21.366,95.373,,,,, 744,09/18/17 02:18:41 AM,21.366,95.426,,,,, 745,09/18/17 02:19:11 AM,21.366,95.373,,,,, 746,09/18/17 02:19:41 AM,21.342,95.261,,,,, 747,09/18/17 02:20:11 AM,21.342,95.261,,,,, 748,09/18/17 02:20:41 AM,21.318,95.228,,,,, 749,09/18/17 02:21:11 AM,21.318,95.255,,,,, 750,09/18/17 02:21:41 AM,21.318,95.308,,,,, 751,09/18/17 02:22:11 AM,21.294,95.196,,,,, 752,09/18/17 02:22:41 AM,21.294,95.196,,,,, 753,09/18/17 02:23:11 AM,21.270,95.243,,,,, 754,09/18/17 02:23:41 AM,21.270,95.189,,,,, 755,09/18/17 02:24:11 AM,21.246,95.236,,,,, 756,09/18/17 02:24:41 AM,21.223,95.230,,,,, 757,09/18/17 02:25:11 AM,21.223,95.204,,,,, 758,09/18/17 02:25:41 AM,21.199,95.277,,,,, 759,09/18/17 02:26:11 AM,21.199,95.304,,,,, 760,09/18/17 02:26:41 AM,21.175,95.271,,,,, 761,09/18/17 02:27:11 AM,21.175,95.271,,,,, 762,09/18/17 02:27:41 AM,21.175,95.271,,,,, 763,09/18/17 02:28:11 AM,21.151,95.318,,,,, 764,09/18/17 02:28:41 AM,21.151,95.318,,,,, 765,09/18/17 02:29:11 AM,21.127,95.259,,,,, 766,09/18/17 02:29:41 AM,21.127,95.259,,,,, 767,09/18/17 02:30:11 AM,21.103,95.253,,,,, 768,09/18/17 02:30:41 AM,21.103,95.359,,,,, 769,09/18/17 02:31:11 AM,21.079,95.405,,,,, 770,09/18/17 02:31:41 AM,21.079,95.352,,,,, 771,09/18/17 02:32:11 AM,21.079,95.299,,,,, 772,09/18/17 02:32:41 AM,21.079,95.299,,,,, 773,09/18/17 02:33:11 AM,21.079,95.379,,,,, 774,09/18/17 02:33:41 AM,21.056,95.426,,,,, 775,09/18/17 02:34:11 AM,21.056,95.452,,,,, 776,09/18/17 02:34:41 AM,21.056,95.452,,,,, 777,09/18/17 02:35:11 AM,21.032,95.446,,,,, 778,09/18/17 02:35:41 AM,21.032,95.499,,,,, 779,09/18/17 02:36:11 AM,21.032,95.605,,,,, 780,09/18/17 02:36:41 AM,21.008,95.705,,,,, 781,09/18/17 02:37:11 AM,20.984,95.751,,,,, 782,09/18/17 02:37:41 AM,20.984,95.804,,,,, 783,09/18/17 02:38:11 AM,20.960,95.851,,,,, 784,09/18/17 02:38:41 AM,20.936,95.924,,,,, 785,09/18/17 02:39:11 AM,20.936,95.950,,,,, 786,09/18/17 02:39:41 AM,20.913,96.102,,,,, 787,09/18/17 02:40:11 AM,20.889,96.096,,,,, 788,09/18/17 02:40:41 AM,20.889,96.044,,,,, 789,09/18/17 02:41:11 AM,20.889,96.202,,,,, 790,09/18/17 02:41:41 AM,20.913,96.261,,,,, 791,09/18/17 02:42:11 AM,20.913,96.102,,,,, 792,09/18/17 02:42:41 AM,20.913,95.971,,,,, 793,09/18/17 02:43:11 AM,20.913,96.050,,,,, 794,09/18/17 02:43:41 AM,20.913,96.102,,,,, 795,09/18/17 02:44:11 AM,20.913,95.944,,,,, 796,09/18/17 02:44:41 AM,20.913,95.786,,,,, 797,09/18/17 02:45:11 AM,20.913,95.865,,,,, 798,09/18/17 02:45:41 AM,20.913,95.838,,,,, 799,09/18/17 02:46:11 AM,20.913,95.786,,,,, 800,09/18/17 02:46:41 AM,20.936,96.109,,,,, 801,09/18/17 02:47:11 AM,20.936,96.293,,,,, 802,09/18/17 02:47:41 AM,20.913,96.393,,,,, 803,09/18/17 02:48:11 AM,20.913,96.445,,,,, 804,09/18/17 02:48:41 AM,20.913,96.472,,,,, 805,09/18/17 02:49:11 AM,20.913,96.524,,,,, 806,09/18/17 02:49:41 AM,20.913,96.524,,,,, 807,09/18/17 02:50:11 AM,20.913,96.524,,,,, 808,09/18/17 02:50:41 AM,20.936,96.214,,,,, 809,09/18/17 02:51:11 AM,20.936,96.056,,,,, 810,09/18/17 02:51:41 AM,20.936,95.977,,,,, 811,09/18/17 02:52:11 AM,20.936,96.109,,,,, 812,09/18/17 02:52:41 AM,20.936,95.950,,,,, 813,09/18/17 02:53:11 AM,20.936,96.003,,,,, 814,09/18/17 02:53:41 AM,20.936,96.003,,,,, 815,09/18/17 02:54:11 AM,20.936,95.950,,,,, 816,09/18/17 02:54:41 AM,20.936,95.845,,,,, 817,09/18/17 02:55:11 AM,20.913,95.838,,,,, 818,09/18/17 02:55:41 AM,20.913,95.733,,,,, 819,09/18/17 02:56:11 AM,20.913,95.838,,,,, 820,09/18/17 02:56:41 AM,20.889,95.964,,,,, 821,09/18/17 02:57:11 AM,20.889,96.017,,,,, 822,09/18/17 02:57:41 AM,20.889,96.149,,,,, 823,09/18/17 02:58:11 AM,20.889,96.149,,,,, 824,09/18/17 02:58:41 AM,20.889,95.991,,,,, 825,09/18/17 02:59:11 AM,20.865,95.958,,,,, 826,09/18/17 02:59:41 AM,20.865,95.879,,,,, 827,09/18/17 03:00:11 AM,20.865,95.852,,,,, 828,09/18/17 03:00:41 AM,20.865,95.879,,,,, 829,09/18/17 03:01:11 AM,20.865,96.037,,,,, 830,09/18/17 03:01:41 AM,20.841,95.978,,,,, 831,09/18/17 03:02:11 AM,20.841,95.978,,,,, 832,09/18/17 03:02:41 AM,20.841,96.031,,,,, 833,09/18/17 03:03:11 AM,20.841,96.137,,,,, 834,09/18/17 03:03:41 AM,20.841,96.084,,,,, 835,09/18/17 03:04:11 AM,20.841,96.110,,,,, 836,09/18/17 03:04:41 AM,20.841,96.110,,,,, 837,09/18/17 03:05:11 AM,20.841,96.031,,,,, 838,09/18/17 03:05:41 AM,20.841,95.978,,,,, 839,09/18/17 03:06:11 AM,20.817,95.919,,,,, 840,09/18/17 03:06:41 AM,20.817,95.919,,,,, 841,09/18/17 03:07:11 AM,20.793,95.966,,,,, 842,09/18/17 03:07:41 AM,20.793,95.992,,,,, 843,09/18/17 03:08:11 AM,20.793,96.019,,,,, 844,09/18/17 03:08:41 AM,20.793,96.071,,,,, 845,09/18/17 03:09:11 AM,20.793,96.019,,,,, 846,09/18/17 03:09:41 AM,20.770,96.065,,,,, 847,09/18/17 03:10:11 AM,20.770,96.250,,,,, 848,09/18/17 03:10:41 AM,20.746,96.323,,,,, 849,09/18/17 03:11:11 AM,20.746,96.270,,,,, 850,09/18/17 03:11:41 AM,20.746,96.217,,,,, 851,09/18/17 03:12:11 AM,20.746,96.217,,,,, 852,09/18/17 03:12:41 AM,20.746,96.165,,,,, 853,09/18/17 03:13:11 AM,20.722,96.106,,,,, 854,09/18/17 03:13:41 AM,20.722,96.106,,,,, 855,09/18/17 03:14:11 AM,20.722,96.106,,,,, 856,09/18/17 03:14:41 AM,20.722,96.132,,,,, 857,09/18/17 03:15:11 AM,20.698,96.152,,,,, 858,09/18/17 03:15:41 AM,20.698,96.178,,,,, 859,09/18/17 03:16:11 AM,20.698,96.047,,,,, 860,09/18/17 03:16:41 AM,20.698,96.073,,,,, 861,09/18/17 03:17:11 AM,20.698,96.047,,,,, 862,09/18/17 03:17:41 AM,20.698,96.099,,,,, 863,09/18/17 03:18:11 AM,20.698,96.047,,,,, 864,09/18/17 03:18:41 AM,20.674,95.988,,,,, 865,09/18/17 03:19:11 AM,20.674,96.067,,,,, 866,09/18/17 03:19:41 AM,20.674,96.014,,,,, 867,09/18/17 03:20:11 AM,20.674,95.988,,,,, 868,09/18/17 03:20:41 AM,20.674,96.067,,,,, 869,09/18/17 03:21:11 AM,20.674,96.120,,,,, 870,09/18/17 03:21:41 AM,20.650,96.087,,,,, 871,09/18/17 03:22:11 AM,20.650,96.061,,,,, 872,09/18/17 03:22:41 AM,20.650,96.113,,,,, 873,09/18/17 03:23:11 AM,20.650,96.087,,,,, 874,09/18/17 03:23:41 AM,20.650,96.140,,,,, 875,09/18/17 03:24:11 AM,20.627,96.107,,,,, 876,09/18/17 03:24:41 AM,20.627,96.186,,,,, 877,09/18/17 03:25:11 AM,20.603,96.259,,,,, 878,09/18/17 03:25:41 AM,20.603,96.206,,,,, 879,09/18/17 03:26:11 AM,20.603,96.233,,,,, 880,09/18/17 03:26:41 AM,20.603,96.233,,,,, 881,09/18/17 03:27:11 AM,20.603,96.206,,,,, 882,09/18/17 03:27:41 AM,20.579,96.174,,,,, 883,09/18/17 03:28:11 AM,20.579,96.174,,,,, 884,09/18/17 03:28:41 AM,20.579,96.174,,,,, 885,09/18/17 03:29:11 AM,20.555,96.168,,,,, 886,09/18/17 03:29:41 AM,20.555,96.220,,,,, 887,09/18/17 03:30:11 AM,20.555,96.247,,,,, 888,09/18/17 03:30:41 AM,20.531,96.240,,,,, 889,09/18/17 03:31:11 AM,20.531,96.267,,,,, 890,09/18/17 03:31:41 AM,20.507,96.260,,,,, 891,09/18/17 03:32:11 AM,20.507,96.155,,,,, 892,09/18/17 03:32:41 AM,20.484,96.070,,,,, 893,09/18/17 03:33:11 AM,20.484,96.044,,,,, 894,09/18/17 03:33:41 AM,20.460,96.037,,,,, 895,09/18/17 03:34:11 AM,20.460,96.011,,,,, 896,09/18/17 03:34:41 AM,20.460,96.037,,,,, 897,09/18/17 03:35:11 AM,20.436,95.978,,,,, 898,09/18/17 03:35:41 AM,20.436,95.926,,,,, 899,09/18/17 03:36:11 AM,20.436,95.978,,,,, 900,09/18/17 03:36:41 AM,20.436,95.873,,,,, 901,09/18/17 03:37:11 AM,20.436,95.926,,,,, 902,09/18/17 03:37:41 AM,20.412,95.867,,,,, 903,09/18/17 03:38:11 AM,20.412,95.814,,,,, 904,09/18/17 03:38:41 AM,20.412,95.840,,,,, 905,09/18/17 03:39:11 AM,20.412,95.761,,,,, 906,09/18/17 03:39:41 AM,20.412,95.788,,,,, 907,09/18/17 03:40:11 AM,20.412,95.972,,,,, 908,09/18/17 03:40:41 AM,20.412,96.051,,,,, 909,09/18/17 03:41:11 AM,20.412,96.104,,,,, 910,09/18/17 03:41:41 AM,20.412,96.130,,,,, 911,09/18/17 03:42:11 AM,20.388,95.940,,,,, 912,09/18/17 03:42:41 AM,20.388,95.861,,,,, 913,09/18/17 03:43:11 AM,20.388,95.782,,,,, 914,09/18/17 03:43:41 AM,20.365,95.643,,,,, 915,09/18/17 03:44:11 AM,20.365,95.749,,,,, 916,09/18/17 03:44:41 AM,20.365,95.643,,,,, 917,09/18/17 03:45:11 AM,20.341,95.743,,,,, 918,09/18/17 03:45:41 AM,20.341,95.690,,,,, 919,09/18/17 03:46:11 AM,20.317,95.684,,,,, 920,09/18/17 03:46:41 AM,20.317,95.684,,,,, 921,09/18/17 03:47:11 AM,20.293,95.730,,,,, 922,09/18/17 03:47:41 AM,20.293,95.651,,,,, 923,09/18/17 03:48:11 AM,20.269,95.619,,,,, 924,09/18/17 03:48:41 AM,20.269,95.619,,,,, 925,09/18/17 03:49:11 AM,20.246,95.665,,,,, 926,09/18/17 03:49:41 AM,20.222,95.817,,,,, 927,09/18/17 03:50:11 AM,20.222,95.923,,,,, 928,09/18/17 03:50:41 AM,20.222,95.923,,,,, 929,09/18/17 03:51:11 AM,20.198,95.916,,,,, 930,09/18/17 03:51:41 AM,20.198,96.022,,,,, 931,09/18/17 03:52:11 AM,20.198,96.022,,,,, 932,09/18/17 03:52:41 AM,20.174,95.963,,,,, 933,09/18/17 03:53:11 AM,20.174,95.963,,,,, 934,09/18/17 03:53:41 AM,20.174,95.910,,,,, 935,09/18/17 03:54:11 AM,20.174,96.016,,,,, 936,09/18/17 03:54:41 AM,20.174,96.068,,,,, 937,09/18/17 03:55:11 AM,20.150,96.115,,,,, 938,09/18/17 03:55:41 AM,20.150,96.062,,,,, 939,09/18/17 03:56:11 AM,20.150,96.167,,,,, 940,09/18/17 03:56:41 AM,20.150,96.141,,,,, 941,09/18/17 03:57:11 AM,20.126,96.266,,,,, 942,09/18/17 03:57:41 AM,20.126,96.371,,,,, 943,09/18/17 03:58:11 AM,20.126,96.319,,,,, 944,09/18/17 03:58:41 AM,20.126,96.319,,,,, 945,09/18/17 03:59:11 AM,20.103,96.417,,,,, 946,09/18/17 03:59:41 AM,20.103,96.417,,,,, 947,09/18/17 04:00:11 AM,20.103,96.523,,,,, 948,09/18/17 04:00:41 AM,20.079,96.516,,,,, 949,09/18/17 04:01:11 AM,20.079,96.516,,,,, 950,09/18/17 04:01:41 AM,20.079,96.674,,,,, 951,09/18/17 04:02:11 AM,20.079,96.674,,,,, 952,09/18/17 04:02:41 AM,20.079,96.674,,,,, 953,09/18/17 04:03:11 AM,20.079,96.700,,,,, 954,09/18/17 04:03:41 AM,20.079,96.752,,,,, 955,09/18/17 04:04:11 AM,20.079,96.752,,,,, 956,09/18/17 04:04:41 AM,20.055,96.667,,,,, 957,09/18/17 04:05:11 AM,20.055,96.667,,,,, 958,09/18/17 04:05:41 AM,20.055,96.720,,,,, 959,09/18/17 04:06:11 AM,20.031,96.792,,,,, 960,09/18/17 04:06:41 AM,20.031,96.871,,,,, 961,09/18/17 04:07:11 AM,20.031,96.897,,,,, 962,09/18/17 04:07:41 AM,20.031,96.923,,,,, 963,09/18/17 04:08:11 AM,20.031,96.923,,,,, 964,09/18/17 04:08:41 AM,20.031,97.133,,,,, 965,09/18/17 04:09:11 AM,20.031,97.316,,,,, 966,09/18/17 04:09:41 AM,20.031,97.342,,,,, 967,09/18/17 04:10:11 AM,20.031,97.237,,,,, 968,09/18/17 04:10:41 AM,20.031,97.342,,,,, 969,09/18/17 04:11:11 AM,20.031,97.342,,,,, 970,09/18/17 04:11:41 AM,20.031,97.290,,,,, 971,09/18/17 04:12:11 AM,20.031,97.342,,,,, 972,09/18/17 04:12:41 AM,20.055,97.296,,,,, 973,09/18/17 04:13:11 AM,20.079,97.250,,,,, 974,09/18/17 04:13:41 AM,20.079,97.198,,,,, 975,09/18/17 04:14:11 AM,20.079,97.093,,,,, 976,09/18/17 04:14:41 AM,20.103,97.047,,,,, 977,09/18/17 04:15:11 AM,20.103,97.047,,,,, 978,09/18/17 04:15:41 AM,20.103,97.152,,,,, 979,09/18/17 04:16:11 AM,20.103,97.099,,,,, 980,09/18/17 04:16:41 AM,20.103,97.256,,,,, 981,09/18/17 04:17:11 AM,20.103,97.361,,,,, 982,09/18/17 04:17:41 AM,20.103,97.413,,,,, 983,09/18/17 04:18:11 AM,20.103,97.361,,,,, 984,09/18/17 04:18:41 AM,20.103,97.413,,,,, 985,09/18/17 04:19:11 AM,20.103,97.361,,,,, 986,09/18/17 04:19:41 AM,20.103,97.308,,,,, 987,09/18/17 04:20:11 AM,20.079,97.145,,,,, 988,09/18/17 04:20:41 AM,20.079,97.093,,,,, 989,09/18/17 04:21:11 AM,20.079,96.988,,,,, 990,09/18/17 04:21:41 AM,20.079,96.910,,,,, 991,09/18/17 04:22:11 AM,20.103,96.890,,,,, 992,09/18/17 04:22:41 AM,20.126,96.791,,,,, 993,09/18/17 04:23:11 AM,20.126,96.686,,,,, 994,09/18/17 04:23:41 AM,20.150,96.587,,,,, 995,09/18/17 04:24:11 AM,20.150,96.561,,,,, 996,09/18/17 04:24:41 AM,20.174,96.935,,,,, 997,09/18/17 04:25:11 AM,20.174,96.882,,,,, 998,09/18/17 04:25:41 AM,20.174,96.987,,,,, 999,09/18/17 04:26:11 AM,20.150,96.955,,,,, 1000,09/18/17 04:26:41 AM,20.126,96.896,,,,, 1001,09/18/17 04:27:11 AM,20.126,96.948,,,,, 1002,09/18/17 04:27:41 AM,20.126,97.001,,,,, 1003,09/18/17 04:28:11 AM,20.103,96.863,,,,, 1004,09/18/17 04:28:41 AM,20.103,96.732,,,,, 1005,09/18/17 04:29:11 AM,20.079,96.831,,,,, 1006,09/18/17 04:29:41 AM,20.079,96.936,,,,, 1007,09/18/17 04:30:11 AM,20.079,97.093,,,,, 1008,09/18/17 04:30:41 AM,20.055,97.113,,,,, 1009,09/18/17 04:31:11 AM,20.031,97.185,,,,, 1010,09/18/17 04:31:41 AM,20.031,97.185,,,,, 1011,09/18/17 04:32:11 AM,20.031,97.185,,,,, 1012,09/18/17 04:32:41 AM,20.007,97.231,,,,, 1013,09/18/17 04:33:11 AM,20.007,97.336,,,,, 1014,09/18/17 04:33:41 AM,19.984,97.303,,,,, 1015,09/18/17 04:34:11 AM,19.984,97.303,,,,, 1016,09/18/17 04:34:41 AM,19.984,97.199,,,,, 1017,09/18/17 04:35:11 AM,19.984,97.225,,,,, 1018,09/18/17 04:35:41 AM,19.960,97.375,,,,, 1019,09/18/17 04:36:11 AM,19.960,97.349,,,,, 1020,09/18/17 04:36:41 AM,19.960,97.454,,,,, 1021,09/18/17 04:37:11 AM,19.936,97.421,,,,, 1022,09/18/17 04:37:41 AM,19.936,97.395,,,,, 1023,09/18/17 04:38:11 AM,19.936,97.421,,,,, 1024,09/18/17 04:38:41 AM,19.912,97.363,,,,, 1025,09/18/17 04:39:11 AM,19.912,97.363,,,,, 1026,09/18/17 04:39:41 AM,19.888,97.304,,,,, 1027,09/18/17 04:40:11 AM,19.888,97.382,,,,, 1028,09/18/17 04:40:41 AM,19.888,97.356,,,,, 1029,09/18/17 04:41:11 AM,19.865,97.193,,,,, 1030,09/18/17 04:41:41 AM,19.841,97.135,,,,, 1031,09/18/17 04:42:11 AM,19.841,97.082,,,,, 1032,09/18/17 04:42:41 AM,19.841,97.082,,,,, 1033,09/18/17 04:43:11 AM,19.817,97.076,,,,, 1034,09/18/17 04:43:41 AM,19.817,97.050,,,,, 1035,09/18/17 04:44:11 AM,19.793,97.122,,,,, 1036,09/18/17 04:44:41 AM,19.793,97.174,,,,, 1037,09/18/17 04:45:11 AM,19.793,97.227,,,,, 1038,09/18/17 04:45:41 AM,19.793,97.227,,,,, 1039,09/18/17 04:46:11 AM,19.770,97.220,,,,, 1040,09/18/17 04:46:41 AM,19.770,97.220,,,,, 1041,09/18/17 04:47:11 AM,19.746,97.214,,,,, 1042,09/18/17 04:47:41 AM,19.746,97.214,,,,, 1043,09/18/17 04:48:11 AM,19.746,97.109,,,,, 1044,09/18/17 04:48:41 AM,19.722,96.999,,,,, 1045,09/18/17 04:49:11 AM,19.722,97.051,,,,, 1046,09/18/17 04:49:41 AM,19.722,97.051,,,,, 1047,09/18/17 04:50:11 AM,19.722,97.103,,,,, 1048,09/18/17 04:50:41 AM,19.698,97.019,,,,, 1049,09/18/17 04:51:11 AM,19.698,97.045,,,,, 1050,09/18/17 04:51:41 AM,19.698,97.045,,,,, 1051,09/18/17 04:52:11 AM,19.698,96.992,,,,, 1052,09/18/17 04:52:41 AM,19.698,97.045,,,,, 1053,09/18/17 04:53:11 AM,19.698,97.097,,,,, 1054,09/18/17 04:53:41 AM,19.674,96.986,,,,, 1055,09/18/17 04:54:11 AM,19.674,97.117,,,,, 1056,09/18/17 04:54:41 AM,19.651,97.137,,,,, 1057,09/18/17 04:55:11 AM,19.651,97.137,,,,, 1058,09/18/17 04:55:41 AM,19.651,97.189,,,,, 1059,09/18/17 04:56:11 AM,19.627,97.209,,,,, 1060,09/18/17 04:56:41 AM,19.603,97.228,,,,, 1061,09/18/17 04:57:11 AM,19.603,97.281,,,,, 1062,09/18/17 04:57:41 AM,19.603,97.255,,,,, 1063,09/18/17 04:58:11 AM,19.603,97.281,,,,, 1064,09/18/17 04:58:41 AM,19.579,97.274,,,,, 1065,09/18/17 04:59:11 AM,19.579,97.274,,,,, 1066,09/18/17 04:59:41 AM,19.579,97.300,,,,, 1067,09/18/17 05:00:11 AM,19.579,97.274,,,,, 1068,09/18/17 05:00:41 AM,19.555,97.320,,,,, 1069,09/18/17 05:01:11 AM,19.555,97.320,,,,, 1070,09/18/17 05:01:41 AM,19.555,97.320,,,,, 1071,09/18/17 05:02:11 AM,19.532,97.340,,,,, 1072,09/18/17 05:02:41 AM,19.532,97.418,,,,, 1073,09/18/17 05:03:11 AM,19.532,97.575,,,,, 1074,09/18/17 05:03:41 AM,19.532,97.627,,,,, 1075,09/18/17 05:04:11 AM,19.532,97.627,,,,, 1076,09/18/17 05:04:41 AM,19.532,97.627,,,,, 1077,09/18/17 05:05:11 AM,19.508,97.568,,,,, 1078,09/18/17 05:05:41 AM,19.508,97.516,,,,, 1079,09/18/17 05:06:11 AM,19.508,97.412,,,,, 1080,09/18/17 05:06:41 AM,19.508,97.412,,,,, 1081,09/18/17 05:07:11 AM,19.508,97.412,,,,, 1082,09/18/17 05:07:41 AM,19.484,97.406,,,,, 1083,09/18/17 05:08:11 AM,19.484,97.432,,,,, 1084,09/18/17 05:08:41 AM,19.484,97.432,,,,, 1085,09/18/17 05:09:11 AM,19.460,97.451,,,,, 1086,09/18/17 05:09:41 AM,19.460,97.556,,,,, 1087,09/18/17 05:10:11 AM,19.460,97.556,,,,, 1088,09/18/17 05:10:41 AM,19.460,97.556,,,,, 1089,09/18/17 05:11:11 AM,19.460,97.556,,,,, 1090,09/18/17 05:11:41 AM,19.436,97.601,,,,, 1091,09/18/17 05:12:11 AM,19.436,97.653,,,,, 1092,09/18/17 05:12:41 AM,19.436,97.601,,,,, 1093,09/18/17 05:13:11 AM,19.413,97.543,,,,, 1094,09/18/17 05:13:41 AM,19.413,97.543,,,,, 1095,09/18/17 05:14:11 AM,19.413,97.543,,,,, 1096,09/18/17 05:14:41 AM,19.413,97.595,,,,, 1097,09/18/17 05:15:11 AM,19.389,97.589,,,,, 1098,09/18/17 05:15:41 AM,19.389,97.589,,,,, 1099,09/18/17 05:16:11 AM,19.365,97.582,,,,, 1100,09/18/17 05:16:41 AM,19.365,97.582,,,,, 1101,09/18/17 05:17:11 AM,19.365,97.582,,,,, 1102,09/18/17 05:17:41 AM,19.365,97.582,,,,, 1103,09/18/17 05:18:11 AM,19.365,97.530,,,,, 1104,09/18/17 05:18:41 AM,19.341,97.498,,,,, 1105,09/18/17 05:19:11 AM,19.318,97.518,,,,, 1106,09/18/17 05:19:41 AM,19.318,97.570,,,,, 1107,09/18/17 05:20:11 AM,19.318,97.622,,,,, 1108,09/18/17 05:20:41 AM,19.318,97.596,,,,, 1109,09/18/17 05:21:11 AM,19.294,97.615,,,,, 1110,09/18/17 05:21:41 AM,19.294,97.642,,,,, 1111,09/18/17 05:22:11 AM,19.294,97.668,,,,, 1112,09/18/17 05:22:41 AM,19.270,97.661,,,,, 1113,09/18/17 05:23:11 AM,19.270,97.661,,,,, 1114,09/18/17 05:23:41 AM,19.270,97.713,,,,, 1115,09/18/17 05:24:11 AM,19.270,97.765,,,,, 1116,09/18/17 05:24:41 AM,19.246,97.759,,,,, 1117,09/18/17 05:25:11 AM,19.246,97.811,,,,, 1118,09/18/17 05:25:41 AM,19.246,97.863,,,,, 1119,09/18/17 05:26:11 AM,19.246,97.811,,,,, 1120,09/18/17 05:26:41 AM,19.246,97.811,,,,, 1121,09/18/17 05:27:11 AM,19.246,97.785,,,,, 1122,09/18/17 05:27:41 AM,19.222,97.753,,,,, 1123,09/18/17 05:28:11 AM,19.222,97.831,,,,, 1124,09/18/17 05:28:41 AM,19.222,97.908,,,,, 1125,09/18/17 05:29:11 AM,19.222,98.038,,,,, 1126,09/18/17 05:29:41 AM,19.222,98.064,,,,, 1127,09/18/17 05:30:11 AM,19.222,98.064,,,,, 1128,09/18/17 05:30:41 AM,19.222,98.038,,,,, 1129,09/18/17 05:31:11 AM,19.222,97.960,,,,, 1130,09/18/17 05:31:41 AM,19.199,97.902,,,,, 1131,09/18/17 05:32:11 AM,19.199,97.798,,,,, 1132,09/18/17 05:32:41 AM,19.175,97.766,,,,, 1133,09/18/17 05:33:11 AM,19.175,97.766,,,,, 1134,09/18/17 05:33:41 AM,19.151,97.734,,,,, 1135,09/18/17 05:34:11 AM,19.151,97.785,,,,, 1136,09/18/17 05:34:41 AM,19.127,97.831,,,,, 1137,09/18/17 05:35:11 AM,19.127,97.857,,,,, 1138,09/18/17 05:35:41 AM,19.127,97.831,,,,, 1139,09/18/17 05:36:11 AM,19.103,97.929,,,,, 1140,09/18/17 05:36:41 AM,19.103,97.929,,,,, 1141,09/18/17 05:37:11 AM,19.103,97.981,,,,, 1142,09/18/17 05:37:41 AM,19.080,98.026,,,,, 1143,09/18/17 05:38:11 AM,19.080,98.000,,,,, 1144,09/18/17 05:38:41 AM,19.080,98.026,,,,, 1145,09/18/17 05:39:11 AM,19.080,98.130,,,,, 1146,09/18/17 05:39:41 AM,19.080,98.078,,,,, 1147,09/18/17 05:40:11 AM,19.080,98.078,,,,, 1148,09/18/17 05:40:41 AM,19.080,98.078,,,,, 1149,09/18/17 05:41:11 AM,19.080,98.104,,,,, 1150,09/18/17 05:41:41 AM,19.080,98.026,,,,, 1151,09/18/17 05:42:11 AM,19.080,98.026,,,,, 1152,09/18/17 05:42:41 AM,19.080,98.052,,,,, 1153,09/18/17 05:43:11 AM,19.056,98.149,,,,, 1154,09/18/17 05:43:41 AM,19.056,98.175,,,,, 1155,09/18/17 05:44:11 AM,19.080,98.182,,,,, 1156,09/18/17 05:44:41 AM,19.080,98.208,,,,, 1157,09/18/17 05:45:11 AM,19.080,98.285,,,,, 1158,09/18/17 05:45:41 AM,19.080,98.234,,,,, 1159,09/18/17 05:46:11 AM,19.080,98.234,,,,, 1160,09/18/17 05:46:41 AM,19.103,98.240,,,,, 1161,09/18/17 05:47:11 AM,19.103,98.188,,,,, 1162,09/18/17 05:47:41 AM,19.103,98.240,,,,, 1163,09/18/17 05:48:11 AM,19.103,98.188,,,,, 1164,09/18/17 05:48:41 AM,19.080,98.078,,,,, 1165,09/18/17 05:49:11 AM,19.080,98.026,,,,, 1166,09/18/17 05:49:41 AM,19.080,98.026,,,,, 1167,09/18/17 05:50:11 AM,19.080,98.026,,,,, 1168,09/18/17 05:50:41 AM,19.056,97.916,,,,, 1169,09/18/17 05:51:11 AM,19.056,97.916,,,,, 1170,09/18/17 05:51:41 AM,19.056,98.072,,,,, 1171,09/18/17 05:52:11 AM,19.056,98.098,,,,, 1172,09/18/17 05:52:41 AM,19.032,98.065,,,,, 1173,09/18/17 05:53:11 AM,19.032,98.065,,,,, 1174,09/18/17 05:53:41 AM,19.032,98.065,,,,, 1175,09/18/17 05:54:11 AM,19.032,98.065,,,,, 1176,09/18/17 05:54:41 AM,19.032,98.013,,,,, 1177,09/18/17 05:55:11 AM,19.008,98.007,,,,, 1178,09/18/17 05:55:41 AM,19.008,98.007,,,,, 1179,09/18/17 05:56:11 AM,19.008,98.059,,,,, 1180,09/18/17 05:56:41 AM,19.008,98.059,,,,, 1181,09/18/17 05:57:11 AM,18.985,98.053,,,,, 1182,09/18/17 05:57:41 AM,18.985,98.053,,,,, 1183,09/18/17 05:58:11 AM,18.985,98.078,,,,, 1184,09/18/17 05:58:41 AM,18.961,98.150,,,,, 1185,09/18/17 05:59:11 AM,18.961,98.176,,,,, 1186,09/18/17 05:59:41 AM,18.961,98.253,,,,, 1187,09/18/17 06:00:11 AM,18.961,98.253,,,,, 1188,09/18/17 06:00:41 AM,18.961,98.253,,,,, 1189,09/18/17 06:01:11 AM,18.961,98.202,,,,, 1190,09/18/17 06:01:41 AM,18.937,98.143,,,,, 1191,09/18/17 06:02:11 AM,18.937,98.143,,,,, 1192,09/18/17 06:02:41 AM,18.937,98.092,,,,, 1193,09/18/17 06:03:11 AM,18.937,98.118,,,,, 1194,09/18/17 06:03:41 AM,18.913,98.137,,,,, 1195,09/18/17 06:04:11 AM,18.913,98.267,,,,, 1196,09/18/17 06:04:41 AM,18.913,98.344,,,,, 1197,09/18/17 06:05:11 AM,18.913,98.396,,,,, 1198,09/18/17 06:05:41 AM,18.913,98.396,,,,, 1199,09/18/17 06:06:11 AM,18.913,98.396,,,,, 1200,09/18/17 06:06:41 AM,18.889,98.364,,,,, 1201,09/18/17 06:07:11 AM,18.889,98.390,,,,, 1202,09/18/17 06:07:41 AM,18.889,98.208,,,,, 1203,09/18/17 06:08:11 AM,18.866,98.254,,,,, 1204,09/18/17 06:08:41 AM,18.866,98.409,,,,, 1205,09/18/17 06:09:11 AM,18.866,98.383,,,,, 1206,09/18/17 06:09:41 AM,18.842,98.377,,,,, 1207,09/18/17 06:10:11 AM,18.842,98.377,,,,, 1208,09/18/17 06:10:41 AM,18.842,98.325,,,,, 1209,09/18/17 06:11:11 AM,18.818,98.293,,,,, 1210,09/18/17 06:11:41 AM,18.818,98.215,,,,, 1211,09/18/17 06:12:11 AM,18.794,98.261,,,,, 1212,09/18/17 06:12:41 AM,18.794,98.261,,,,, 1213,09/18/17 06:13:11 AM,18.771,98.409,,,,, 1214,09/18/17 06:13:41 AM,18.771,98.461,,,,, 1215,09/18/17 06:14:11 AM,18.771,98.513,,,,, 1216,09/18/17 06:14:41 AM,18.771,98.513,,,,, 1217,09/18/17 06:15:11 AM,18.771,98.513,,,,, 1218,09/18/17 06:15:41 AM,18.771,98.565,,,,, 1219,09/18/17 06:16:11 AM,18.747,98.558,,,,, 1220,09/18/17 06:16:41 AM,18.747,98.506,,,,, 1221,09/18/17 06:17:11 AM,18.747,98.506,,,,, 1222,09/18/17 06:17:41 AM,18.747,98.506,,,,, 1223,09/18/17 06:18:11 AM,18.723,98.603,,,,, 1224,09/18/17 06:18:41 AM,18.723,98.707,,,,, 1225,09/18/17 06:19:11 AM,18.723,98.758,,,,, 1226,09/18/17 06:19:41 AM,18.723,98.810,,,,, 1227,09/18/17 06:20:11 AM,18.723,98.862,,,,, 1228,09/18/17 06:20:41 AM,18.723,98.810,,,,, 1229,09/18/17 06:21:11 AM,18.723,98.707,,,,, 1230,09/18/17 06:21:41 AM,18.699,98.649,,,,, 1231,09/18/17 06:22:11 AM,18.699,98.649,,,,, 1232,09/18/17 06:22:41 AM,18.699,98.649,,,,, 1233,09/18/17 06:23:11 AM,18.699,98.700,,,,, 1234,09/18/17 06:23:41 AM,18.699,98.752,,,,, 1235,09/18/17 06:24:11 AM,18.699,98.804,,,,, 1236,09/18/17 06:24:41 AM,18.699,98.855,,,,, 1237,09/18/17 06:25:11 AM,18.699,98.855,,,,, 1238,09/18/17 06:25:41 AM,18.699,98.855,,,,, 1239,09/18/17 06:26:11 AM,18.699,98.855,,,,, 1240,09/18/17 06:26:41 AM,18.699,98.829,,,,, 1241,09/18/17 06:27:11 AM,18.699,98.855,,,,, 1242,09/18/17 06:27:41 AM,18.699,98.804,,,,, 1243,09/18/17 06:28:11 AM,18.675,98.771,,,,, 1244,09/18/17 06:28:41 AM,18.675,98.746,,,,, 1245,09/18/17 06:29:11 AM,18.675,98.849,,,,, 1246,09/18/17 06:29:41 AM,18.699,98.855,,,,, 1247,09/18/17 06:30:11 AM,18.675,98.849,,,,, 1248,09/18/17 06:30:41 AM,18.675,98.849,,,,, 1249,09/18/17 06:31:11 AM,18.675,98.797,,,,, 1250,09/18/17 06:31:41 AM,18.675,98.797,,,,, 1251,09/18/17 06:32:11 AM,18.652,98.791,,,,, 1252,09/18/17 06:32:41 AM,18.652,98.791,,,,, 1253,09/18/17 06:33:11 AM,18.652,98.791,,,,, 1254,09/18/17 06:33:41 AM,18.652,98.791,,,,, 1255,09/18/17 06:34:11 AM,18.652,98.842,,,,, 1256,09/18/17 06:34:41 AM,18.652,98.842,,,,, 1257,09/18/17 06:35:11 AM,18.628,98.939,,,,, 1258,09/18/17 06:35:41 AM,18.628,98.991,,,,, 1259,09/18/17 06:36:11 AM,18.628,98.939,,,,, 1260,09/18/17 06:36:41 AM,18.628,98.939,,,,, 1261,09/18/17 06:37:11 AM,18.628,98.888,,,,, 1262,09/18/17 06:37:41 AM,18.628,98.888,,,,, 1263,09/18/17 06:38:11 AM,18.628,98.888,,,,, 1264,09/18/17 06:38:41 AM,18.628,98.888,,,,, 1265,09/18/17 06:39:11 AM,18.628,98.939,,,,, 1266,09/18/17 06:39:41 AM,18.604,98.907,,,,, 1267,09/18/17 06:40:11 AM,18.604,98.907,,,,, 1268,09/18/17 06:40:41 AM,18.604,98.907,,,,, 1269,09/18/17 06:41:11 AM,18.628,99.042,,,,, 1270,09/18/17 06:41:41 AM,18.628,99.145,,,,, 1271,09/18/17 06:42:11 AM,18.652,99.203,,,,, 1272,09/18/17 06:42:41 AM,18.652,99.203,,,,, 1273,09/18/17 06:43:11 AM,18.652,99.203,,,,, 1274,09/18/17 06:43:41 AM,18.652,99.229,,,,, 1275,09/18/17 06:44:11 AM,18.652,99.203,,,,, 1276,09/18/17 06:44:41 AM,18.652,99.152,,,,, 1277,09/18/17 06:45:11 AM,18.652,99.152,,,,, 1278,09/18/17 06:45:41 AM,18.652,99.100,,,,, 1279,09/18/17 06:46:11 AM,18.652,99.152,,,,, 1280,09/18/17 06:46:41 AM,18.652,99.229,,,,, 1281,09/18/17 06:47:11 AM,18.652,99.203,,,,, 1282,09/18/17 06:47:41 AM,18.652,99.203,,,,, 1283,09/18/17 06:48:11 AM,18.675,99.210,,,,, 1284,09/18/17 06:48:41 AM,18.675,99.235,,,,, 1285,09/18/17 06:49:11 AM,18.675,99.184,,,,, 1286,09/18/17 06:49:41 AM,18.675,99.107,,,,, 1287,09/18/17 06:50:11 AM,18.652,99.049,,,,, 1288,09/18/17 06:50:41 AM,18.652,98.997,,,,, 1289,09/18/17 06:51:11 AM,18.652,98.946,,,,, 1290,09/18/17 06:51:41 AM,18.652,98.946,,,,, 1291,09/18/17 06:52:11 AM,18.652,98.997,,,,, 1292,09/18/17 06:52:41 AM,18.628,99.016,,,,, 1293,09/18/17 06:53:11 AM,18.628,99.016,,,,, 1294,09/18/17 06:53:41 AM,18.628,99.016,,,,, 1295,09/18/17 06:54:11 AM,18.628,99.042,,,,, 1296,09/18/17 06:54:41 AM,18.628,99.145,,,,, 1297,09/18/17 06:55:11 AM,18.628,99.197,,,,, 1298,09/18/17 06:55:41 AM,18.652,99.203,,,,, 1299,09/18/17 06:56:11 AM,18.652,99.177,,,,, 1300,09/18/17 06:56:41 AM,18.652,99.152,,,,, 1301,09/18/17 06:57:11 AM,18.652,99.152,,,,, 1302,09/18/17 06:57:41 AM,18.652,99.152,,,,, 1303,09/18/17 06:58:11 AM,18.652,99.203,,,,, 1304,09/18/17 06:58:41 AM,18.652,99.152,,,,, 1305,09/18/17 06:59:11 AM,18.652,99.152,,,,, 1306,09/18/17 06:59:41 AM,18.652,99.152,,,,, 1307,09/18/17 07:00:11 AM,18.652,99.049,,,,, 1308,09/18/17 07:00:41 AM,18.652,99.049,,,,, 1309,09/18/17 07:01:11 AM,18.652,99.100,,,,, 1310,09/18/17 07:01:41 AM,18.628,99.094,,,,, 1311,09/18/17 07:02:11 AM,18.628,99.042,,,,, 1312,09/18/17 07:02:41 AM,18.628,99.094,,,,, 1313,09/18/17 07:03:11 AM,18.628,99.094,,,,, 1314,09/18/17 07:03:41 AM,18.628,99.094,,,,, 1315,09/18/17 07:04:11 AM,18.628,99.119,,,,, 1316,09/18/17 07:04:41 AM,18.628,99.145,,,,, 1317,09/18/17 07:05:11 AM,18.628,99.145,,,,, 1318,09/18/17 07:05:41 AM,18.628,99.145,,,,, 1319,09/18/17 07:06:11 AM,18.628,99.094,,,,, 1320,09/18/17 07:06:41 AM,18.628,99.094,,,,, 1321,09/18/17 07:07:11 AM,18.628,99.094,,,,, 1322,09/18/17 07:07:41 AM,18.628,99.145,,,,, 1323,09/18/17 07:08:11 AM,18.628,99.145,,,,, 1324,09/18/17 07:08:41 AM,18.628,99.145,,,,, 1325,09/18/17 07:09:11 AM,18.604,99.087,,,,, 1326,09/18/17 07:09:41 AM,18.604,99.036,,,,, 1327,09/18/17 07:10:11 AM,18.604,99.010,,,,, 1328,09/18/17 07:10:41 AM,18.604,98.984,,,,, 1329,09/18/17 07:11:11 AM,18.604,99.036,,,,, 1330,09/18/17 07:11:41 AM,18.604,99.036,,,,, 1331,09/18/17 07:12:11 AM,18.604,99.036,,,,, 1332,09/18/17 07:12:41 AM,18.580,99.029,,,,, 1333,09/18/17 07:13:11 AM,18.580,99.081,,,,, 1334,09/18/17 07:13:41 AM,18.580,99.132,,,,, 1335,09/18/17 07:14:11 AM,18.580,99.132,,,,, 1336,09/18/17 07:14:41 AM,18.580,99.132,,,,, 1337,09/18/17 07:15:11 AM,18.580,99.184,,,,, 1338,09/18/17 07:15:41 AM,18.580,99.184,,,,, 1339,09/18/17 07:16:11 AM,18.580,99.158,,,,, 1340,09/18/17 07:16:41 AM,18.580,99.107,,,,, 1341,09/18/17 07:17:11 AM,18.580,99.081,,,,, 1342,09/18/17 07:17:41 AM,18.557,99.126,,,,, 1343,09/18/17 07:18:11 AM,18.557,99.126,,,,, 1344,09/18/17 07:18:41 AM,18.557,99.100,,,,, 1345,09/18/17 07:19:11 AM,18.557,99.126,,,,, 1346,09/18/17 07:19:41 AM,18.557,99.126,,,,, 1347,09/18/17 07:20:11 AM,18.557,99.074,,,,, 1348,09/18/17 07:20:41 AM,18.557,99.049,,,,, 1349,09/18/17 07:21:11 AM,18.557,99.126,,,,, 1350,09/18/17 07:21:41 AM,18.557,99.126,,,,, 1351,09/18/17 07:22:11 AM,18.557,99.126,,,,, 1352,09/18/17 07:22:41 AM,18.557,99.126,,,,, 1353,09/18/17 07:23:11 AM,18.557,99.126,,,,, 1354,09/18/17 07:23:41 AM,18.557,99.126,,,,, 1355,09/18/17 07:24:11 AM,18.557,99.126,,,,, 1356,09/18/17 07:24:41 AM,18.557,99.126,,,,, 1357,09/18/17 07:25:11 AM,18.557,99.126,,,,, 1358,09/18/17 07:25:41 AM,18.557,99.126,,,,, 1359,09/18/17 07:26:11 AM,18.557,99.126,,,,, 1360,09/18/17 07:26:41 AM,18.557,99.074,,,,, 1361,09/18/17 07:27:11 AM,18.557,99.074,,,,, 1362,09/18/17 07:27:41 AM,18.557,99.074,,,,, 1363,09/18/17 07:28:11 AM,18.557,99.023,,,,, 1364,09/18/17 07:28:41 AM,18.557,99.049,,,,, 1365,09/18/17 07:29:11 AM,18.533,99.119,,,,, 1366,09/18/17 07:29:41 AM,18.533,99.094,,,,, 1367,09/18/17 07:30:11 AM,18.533,99.068,,,,, 1368,09/18/17 07:30:41 AM,18.533,99.016,,,,, 1369,09/18/17 07:31:11 AM,18.533,99.068,,,,, 1370,09/18/17 07:31:41 AM,18.533,99.068,,,,, 1371,09/18/17 07:32:11 AM,18.533,98.965,,,,, 1372,09/18/17 07:32:41 AM,18.509,98.907,,,,, 1373,09/18/17 07:33:11 AM,18.509,98.855,,,,, 1374,09/18/17 07:33:41 AM,18.509,98.907,,,,, 1375,09/18/17 07:34:11 AM,18.509,98.933,,,,, 1376,09/18/17 07:34:41 AM,18.509,99.010,,,,, 1377,09/18/17 07:35:11 AM,18.509,99.010,,,,, 1378,09/18/17 07:35:41 AM,18.509,99.010,,,,, 1379,09/18/17 07:36:11 AM,18.509,99.010,,,,, 1380,09/18/17 07:36:41 AM,18.485,98.978,,,,, 1381,09/18/17 07:37:11 AM,18.485,98.952,,,,, 1382,09/18/17 07:37:41 AM,18.485,98.900,,,,, 1383,09/18/17 07:38:11 AM,18.461,98.894,,,,, 1384,09/18/17 07:38:41 AM,18.461,98.894,,,,, 1385,09/18/17 07:39:11 AM,18.461,98.946,,,,, 1386,09/18/17 07:39:41 AM,18.461,98.997,,,,, 1387,09/18/17 07:40:11 AM,18.461,99.049,,,,, 1388,09/18/17 07:40:41 AM,18.438,99.016,,,,, 1389,09/18/17 07:41:11 AM,18.438,98.939,,,,, 1390,09/18/17 07:41:41 AM,18.414,98.933,,,,, 1391,09/18/17 07:42:11 AM,18.414,98.881,,,,, 1392,09/18/17 07:42:41 AM,18.390,98.823,,,,, 1393,09/18/17 07:43:11 AM,18.390,98.823,,,,, 1394,09/18/17 07:43:41 AM,18.366,98.971,,,,, 1395,09/18/17 07:44:11 AM,18.366,99.074,,,,, 1396,09/18/17 07:44:41 AM,18.366,99.126,,,,, 1397,09/18/17 07:45:11 AM,18.366,99.177,,,,, 1398,09/18/17 07:45:41 AM,18.366,99.100,,,,, 1399,09/18/17 07:46:11 AM,18.366,99.126,,,,, 1400,09/18/17 07:46:41 AM,18.366,99.177,,,,, 1401,09/18/17 07:47:11 AM,18.343,99.222,,,,, 1402,09/18/17 07:47:41 AM,18.343,99.171,,,,, 1403,09/18/17 07:48:11 AM,18.343,99.145,,,,, 1404,09/18/17 07:48:41 AM,18.343,99.196,,,,, 1405,09/18/17 07:49:11 AM,18.343,99.222,,,,, 1406,09/18/17 07:49:41 AM,18.343,99.274,,,,, 1407,09/18/17 07:50:11 AM,18.343,99.274,,,,, 1408,09/18/17 07:50:41 AM,18.343,99.248,,,,, 1409,09/18/17 07:51:11 AM,18.343,99.274,,,,, 1410,09/18/17 07:51:41 AM,18.343,99.222,,,,, 1411,09/18/17 07:52:11 AM,18.343,99.171,,,,, 1412,09/18/17 07:52:41 AM,18.319,99.113,,,,, 1413,09/18/17 07:53:11 AM,18.319,99.113,,,,, 1414,09/18/17 07:53:41 AM,18.319,99.164,,,,, 1415,09/18/17 07:54:11 AM,18.319,99.267,,,,, 1416,09/18/17 07:54:41 AM,18.319,99.267,,,,, 1417,09/18/17 07:55:11 AM,18.319,99.267,,,,, 1418,09/18/17 07:55:41 AM,18.319,99.267,,,,, 1419,09/18/17 07:56:11 AM,18.319,99.267,,,,, 1420,09/18/17 07:56:41 AM,18.319,99.216,,,,, 1421,09/18/17 07:57:11 AM,18.295,99.183,,,,, 1422,09/18/17 07:57:41 AM,18.295,99.158,,,,, 1423,09/18/17 07:58:11 AM,18.271,99.151,,,,, 1424,09/18/17 07:58:41 AM,18.271,99.074,,,,, 1425,09/18/17 07:59:11 AM,18.271,99.048,,,,, 1426,09/18/17 07:59:41 AM,18.271,99.074,,,,, 1427,09/18/17 08:00:11 AM,18.271,99.151,,,,, 1428,09/18/17 08:00:41 AM,18.271,99.203,,,,, 1429,09/18/17 08:01:11 AM,18.271,99.254,,,,, 1430,09/18/17 08:01:41 AM,18.271,99.254,,,,, 1431,09/18/17 08:02:11 AM,18.271,99.357,,,,, 1432,09/18/17 08:02:41 AM,18.271,99.408,,,,, 1433,09/18/17 08:03:11 AM,18.271,99.357,,,,, 1434,09/18/17 08:03:41 AM,18.271,99.306,,,,, 1435,09/18/17 08:04:11 AM,18.271,99.280,,,,, 1436,09/18/17 08:04:41 AM,18.271,99.254,,,,, 1437,09/18/17 08:05:11 AM,18.271,99.254,,,,, 1438,09/18/17 08:05:41 AM,18.271,99.306,,,,, 1439,09/18/17 08:06:11 AM,18.247,99.248,,,,, 1440,09/18/17 08:06:41 AM,18.247,99.196,,,,, 1441,09/18/17 08:07:11 AM,18.247,99.196,,,,, 1442,09/18/17 08:07:41 AM,18.224,99.216,,,,, 1443,09/18/17 08:08:11 AM,18.224,99.241,,,,, 1444,09/18/17 08:08:41 AM,18.224,99.293,,,,, 1445,09/18/17 08:09:11 AM,18.224,99.293,,,,, 1446,09/18/17 08:09:41 AM,18.224,99.318,,,,, 1447,09/18/17 08:10:11 AM,18.247,99.350,,,,, 1448,09/18/17 08:10:41 AM,18.247,99.350,,,,, 1449,09/18/17 08:11:11 AM,18.247,99.350,,,,, 1450,09/18/17 08:11:41 AM,18.247,99.350,,,,, 1451,09/18/17 08:12:11 AM,18.247,99.248,,,,, 1452,09/18/17 08:12:41 AM,18.271,99.151,,,,, 1453,09/18/17 08:13:11 AM,18.271,99.100,,,,, 1454,09/18/17 08:13:41 AM,18.271,99.151,,,,, 1455,09/18/17 08:14:11 AM,18.271,99.100,,,,, 1456,09/18/17 08:14:41 AM,18.295,99.003,,,,, 1457,09/18/17 08:15:11 AM,18.295,99.003,,,,, 1458,09/18/17 08:15:41 AM,18.295,98.900,,,,, 1459,09/18/17 08:16:11 AM,18.319,98.804,,,,, 1460,09/18/17 08:16:41 AM,18.319,98.701,,,,, 1461,09/18/17 08:17:11 AM,18.319,98.572,,,,, 1462,09/18/17 08:17:41 AM,18.319,98.546,,,,, 1463,09/18/17 08:18:11 AM,18.319,98.520,,,,, 1464,09/18/17 08:18:41 AM,18.319,98.494,,,,, 1465,09/18/17 08:19:11 AM,18.319,98.288,,,,, 1466,09/18/17 08:19:41 AM,18.319,98.081,,,,, 1467,09/18/17 08:20:11 AM,18.319,97.874,,,,, 1468,09/18/17 08:20:41 AM,18.319,97.926,,,,, 1469,09/18/17 08:21:11 AM,18.343,97.932,,,,, 1470,09/18/17 08:21:41 AM,18.343,97.829,,,,, 1471,09/18/17 08:22:11 AM,18.343,97.673,,,,, 1472,09/18/17 08:22:41 AM,18.343,97.518,,,,, 1473,09/18/17 08:23:11 AM,18.343,97.466,,,,, 1474,09/18/17 08:23:41 AM,18.343,97.466,,,,, 1475,09/18/17 08:24:11 AM,18.343,97.596,,,,, 1476,09/18/17 08:24:41 AM,18.319,97.667,,,,, 1477,09/18/17 08:25:11 AM,18.319,97.822,,,,, 1478,09/18/17 08:25:41 AM,18.319,97.978,,,,, 1479,09/18/17 08:26:11 AM,18.319,98.133,,,,, 1480,09/18/17 08:26:41 AM,18.295,98.230,,,,, 1481,09/18/17 08:27:11 AM,18.295,98.126,,,,, 1482,09/18/17 08:27:41 AM,18.271,98.068,,,,, 1483,09/18/17 08:28:11 AM,18.247,98.036,,,,, 1484,09/18/17 08:28:41 AM,18.247,97.984,,,,, 1485,09/18/17 08:29:11 AM,18.224,97.952,,,,, 1486,09/18/17 08:29:41 AM,18.224,98.004,,,,, 1487,09/18/17 08:30:11 AM,18.200,98.101,,,,, 1488,09/18/17 08:30:41 AM,18.176,98.043,,,,, 1489,09/18/17 08:31:11 AM,18.176,98.120,,,,, 1490,09/18/17 08:31:41 AM,18.176,98.146,,,,, 1491,09/18/17 08:32:11 AM,18.152,98.166,,,,, 1492,09/18/17 08:32:41 AM,18.152,98.217,,,,, 1493,09/18/17 08:33:11 AM,18.129,98.340,,,,, 1494,09/18/17 08:33:41 AM,18.129,98.546,,,,, 1495,09/18/17 08:34:11 AM,18.129,98.701,,,,, 1496,09/18/17 08:34:41 AM,18.129,98.701,,,,, 1497,09/18/17 08:35:11 AM,18.129,98.778,,,,, 1498,09/18/17 08:35:41 AM,18.129,98.752,,,,, 1499,09/18/17 08:36:11 AM,18.129,98.752,,,,, 1500,09/18/17 08:36:41 AM,18.105,98.694,,,,, 1501,09/18/17 08:37:11 AM,18.105,98.720,,,,, 1502,09/18/17 08:37:41 AM,18.081,98.739,,,,, 1503,09/18/17 08:38:11 AM,18.081,98.714,,,,, 1504,09/18/17 08:38:41 AM,18.081,98.688,,,,, 1505,09/18/17 08:39:11 AM,18.057,98.682,,,,, 1506,09/18/17 08:39:41 AM,18.057,98.785,,,,, 1507,09/18/17 08:40:11 AM,18.033,98.752,,,,, 1508,09/18/17 08:40:41 AM,18.033,98.727,,,,, 1509,09/18/17 08:41:11 AM,18.033,98.727,,,,, 1510,09/18/17 08:41:41 AM,18.010,98.772,,,,, 1511,09/18/17 08:42:11 AM,18.010,98.772,,,,, 1512,09/18/17 08:42:41 AM,17.986,98.842,,,,, 1513,09/18/17 08:43:11 AM,17.986,98.920,,,,, 1514,09/18/17 08:43:41 AM,17.986,99.022,,,,, 1515,09/18/17 08:44:11 AM,17.986,99.022,,,,, 1516,09/18/17 08:44:41 AM,17.986,98.971,,,,, 1517,09/18/17 08:45:11 AM,17.986,98.971,,,,, 1518,09/18/17 08:45:41 AM,17.962,98.913,,,,, 1519,09/18/17 08:46:11 AM,17.962,98.964,,,,, 1520,09/18/17 08:46:41 AM,17.962,99.016,,,,, 1521,09/18/17 08:47:11 AM,17.962,98.964,,,,, 1522,09/18/17 08:47:41 AM,17.962,98.913,,,,, 1523,09/18/17 08:48:11 AM,17.938,98.855,,,,, 1524,09/18/17 08:48:41 AM,17.938,98.804,,,,, 1525,09/18/17 08:49:11 AM,17.938,98.804,,,,, 1526,09/18/17 08:49:41 AM,17.915,98.797,,,,, 1527,09/18/17 08:50:11 AM,17.915,98.823,,,,, 1528,09/18/17 08:50:41 AM,17.891,98.945,,,,, 1529,09/18/17 08:51:11 AM,17.891,98.945,,,,, 1530,09/18/17 08:51:41 AM,17.891,99.022,,,,, 1531,09/18/17 08:52:11 AM,17.891,99.099,,,,, 1532,09/18/17 08:52:41 AM,17.891,99.125,,,,, 1533,09/18/17 08:53:11 AM,17.891,99.099,,,,, 1534,09/18/17 08:53:41 AM,17.891,99.151,,,,, 1535,09/18/17 08:54:11 AM,17.891,99.125,,,,, 1536,09/18/17 08:54:41 AM,17.891,99.125,,,,, 1537,09/18/17 08:55:11 AM,17.891,99.099,,,,, 1538,09/18/17 08:55:41 AM,17.867,99.041,,,,, 1539,09/18/17 08:56:11 AM,17.867,99.093,,,,, 1540,09/18/17 08:56:41 AM,17.867,99.067,,,,, 1541,09/18/17 08:57:11 AM,17.843,99.086,,,,, 1542,09/18/17 08:57:41 AM,17.843,99.035,,,,, 1543,09/18/17 08:58:11 AM,17.843,99.035,,,,, 1544,09/18/17 08:58:41 AM,17.843,99.138,,,,, 1545,09/18/17 08:59:11 AM,17.819,99.157,,,,, 1546,09/18/17 08:59:41 AM,17.819,99.131,,,,, 1547,09/18/17 09:00:11 AM,17.819,99.080,,,,, 1548,09/18/17 09:00:41 AM,17.796,99.022,,,,, 1549,09/18/17 09:01:11 AM,17.796,99.073,,,,, 1550,09/18/17 09:01:41 AM,17.796,99.125,,,,, 1551,09/18/17 09:02:11 AM,17.796,99.176,,,,, 1552,09/18/17 09:02:41 AM,17.796,99.176,,,,, 1553,09/18/17 09:03:11 AM,17.796,99.125,,,,, 1554,09/18/17 09:03:41 AM,17.772,99.067,,,,, 1555,09/18/17 09:04:11 AM,17.772,99.118,,,,, 1556,09/18/17 09:04:41 AM,17.748,99.112,,,,, 1557,09/18/17 09:05:11 AM,17.748,99.112,,,,, 1558,09/18/17 09:05:41 AM,17.748,99.163,,,,, 1559,09/18/17 09:06:11 AM,17.748,99.214,,,,, 1560,09/18/17 09:06:41 AM,17.748,99.214,,,,, 1561,09/18/17 09:07:11 AM,17.748,99.214,,,,, 1562,09/18/17 09:07:41 AM,17.748,99.266,,,,, 1563,09/18/17 09:08:11 AM,17.748,99.368,,,,, 1564,09/18/17 09:08:41 AM,17.772,99.375,,,,, 1565,09/18/17 09:09:11 AM,17.772,99.400,,,,, 1566,09/18/17 09:09:41 AM,17.772,99.375,,,,, 1567,09/18/17 09:10:11 AM,17.748,99.317,,,,, 1568,09/18/17 09:10:41 AM,17.748,99.343,,,,, 1569,09/18/17 09:11:11 AM,17.748,99.343,,,,, 1570,09/18/17 09:11:41 AM,17.748,99.420,,,,, 1571,09/18/17 09:12:11 AM,17.748,99.471,,,,, 1572,09/18/17 09:12:41 AM,17.748,99.420,,,,, 1573,09/18/17 09:13:11 AM,17.748,99.368,,,,, 1574,09/18/17 09:13:41 AM,17.748,99.368,,,,, 1575,09/18/17 09:14:11 AM,17.748,99.368,,,,, 1576,09/18/17 09:14:41 AM,17.748,99.317,,,,, 1577,09/18/17 09:15:11 AM,17.748,99.291,,,,, 1578,09/18/17 09:15:41 AM,17.748,99.368,,,,, 1579,09/18/17 09:16:11 AM,17.748,99.317,,,,, 1580,09/18/17 09:16:41 AM,17.748,99.317,,,,, 1581,09/18/17 09:17:11 AM,17.748,99.368,,,,, 1582,09/18/17 09:17:41 AM,17.748,99.368,,,,, 1583,09/18/17 09:18:11 AM,17.748,99.317,,,,, 1584,09/18/17 09:18:41 AM,17.748,99.368,,,,, 1585,09/18/17 09:19:11 AM,17.748,99.368,,,,, 1586,09/18/17 09:19:41 AM,17.748,99.368,,,,, 1587,09/18/17 09:20:11 AM,17.748,99.368,,,,, 1588,09/18/17 09:20:41 AM,17.748,99.317,,,,, 1589,09/18/17 09:21:11 AM,17.748,99.266,,,,, 1590,09/18/17 09:21:41 AM,17.724,99.208,,,,, 1591,09/18/17 09:22:11 AM,17.724,99.208,,,,, 1592,09/18/17 09:22:41 AM,17.724,99.208,,,,, 1593,09/18/17 09:23:11 AM,17.701,99.227,,,,, 1594,09/18/17 09:23:41 AM,17.701,99.201,,,,, 1595,09/18/17 09:24:11 AM,17.701,99.201,,,,, 1596,09/18/17 09:24:41 AM,17.701,99.150,,,,, 1597,09/18/17 09:25:11 AM,17.677,99.195,,,,, 1598,09/18/17 09:25:41 AM,17.677,99.169,,,,, 1599,09/18/17 09:26:11 AM,17.677,99.195,,,,, 1600,09/18/17 09:26:41 AM,17.653,99.317,,,,, 1601,09/18/17 09:27:11 AM,17.653,99.342,,,,, 1602,09/18/17 09:27:41 AM,17.653,99.342,,,,, 1603,09/18/17 09:28:11 AM,17.653,99.291,,,,, 1604,09/18/17 09:28:41 AM,17.653,99.291,,,,, 1605,09/18/17 09:29:11 AM,17.653,99.291,,,,, 1606,09/18/17 09:29:41 AM,17.629,99.259,,,,, 1607,09/18/17 09:30:11 AM,17.629,99.233,,,,, 1608,09/18/17 09:30:41 AM,17.629,99.233,,,,, 1609,09/18/17 09:31:11 AM,17.629,99.233,,,,, 1610,09/18/17 09:31:41 AM,17.605,99.227,,,,, 1611,09/18/17 09:32:11 AM,17.605,99.227,,,,, 1612,09/18/17 09:32:41 AM,17.605,99.227,,,,, 1613,09/18/17 09:33:11 AM,17.605,99.304,,,,, 1614,09/18/17 09:33:41 AM,17.605,99.329,,,,, 1615,09/18/17 09:34:11 AM,17.605,99.329,,,,, 1616,09/18/17 09:34:41 AM,17.605,99.329,,,,, 1617,09/18/17 09:35:11 AM,17.605,99.304,,,,, 1618,09/18/17 09:35:41 AM,17.605,99.432,,,,, 1619,09/18/17 09:36:11 AM,17.605,99.483,,,,, 1620,09/18/17 09:36:41 AM,17.605,99.534,,,,, 1621,09/18/17 09:37:11 AM,17.605,99.585,,,,, 1622,09/18/17 09:37:41 AM,17.605,99.534,,,,, 1623,09/18/17 09:38:11 AM,17.605,99.534,,,,, 1624,09/18/17 09:38:41 AM,17.605,99.560,,,,, 1625,09/18/17 09:39:11 AM,17.629,99.592,,,,, 1626,09/18/17 09:39:41 AM,17.629,99.592,,,,, 1627,09/18/17 09:40:11 AM,17.605,99.560,,,,, 1628,09/18/17 09:40:41 AM,17.629,99.592,,,,, 1629,09/18/17 09:41:11 AM,17.629,99.541,,,,, 1630,09/18/17 09:41:41 AM,17.605,99.534,,,,, 1631,09/18/17 09:42:11 AM,17.605,99.585,,,,, 1632,09/18/17 09:42:41 AM,17.629,99.643,,,,, 1633,09/18/17 09:43:11 AM,17.629,99.617,,,,, 1634,09/18/17 09:43:41 AM,17.629,99.541,,,,, 1635,09/18/17 09:44:11 AM,17.605,99.483,,,,, 1636,09/18/17 09:44:41 AM,17.605,99.534,,,,, 1637,09/18/17 09:45:11 AM,17.605,99.585,,,,, 1638,09/18/17 09:45:41 AM,17.605,99.560,,,,, 1639,09/18/17 09:46:11 AM,17.605,99.585,,,,, 1640,09/18/17 09:46:41 AM,17.629,99.592,,,,, 1641,09/18/17 09:47:11 AM,17.629,99.489,,,,, 1642,09/18/17 09:47:41 AM,17.629,99.438,,,,, 1643,09/18/17 09:48:11 AM,17.629,99.438,,,,, 1644,09/18/17 09:48:41 AM,17.605,99.381,,,,, 1645,09/18/17 09:49:11 AM,17.605,99.304,,,,, 1646,09/18/17 09:49:41 AM,17.605,99.329,,,,, 1647,09/18/17 09:50:11 AM,17.605,99.278,,,,, 1648,09/18/17 09:50:41 AM,17.582,99.220,,,,, 1649,09/18/17 09:51:11 AM,17.558,99.265,,,,, 1650,09/18/17 09:51:41 AM,17.558,99.265,,,,, 1651,09/18/17 09:52:11 AM,17.558,99.239,,,,, 1652,09/18/17 09:52:41 AM,17.558,99.265,,,,, 1653,09/18/17 09:53:11 AM,17.558,99.265,,,,, 1654,09/18/17 09:53:41 AM,17.534,99.310,,,,, 1655,09/18/17 09:54:11 AM,17.534,99.335,,,,, 1656,09/18/17 09:54:41 AM,17.534,99.361,,,,, 1657,09/18/17 09:55:11 AM,17.534,99.361,,,,, 1658,09/18/17 09:55:41 AM,17.510,99.303,,,,, 1659,09/18/17 09:56:11 AM,17.510,99.303,,,,, 1660,09/18/17 09:56:41 AM,17.510,99.303,,,,, 1661,09/18/17 09:57:11 AM,17.510,99.355,,,,, 1662,09/18/17 09:57:41 AM,17.486,99.348,,,,, 1663,09/18/17 09:58:11 AM,17.486,99.348,,,,, 1664,09/18/17 09:58:41 AM,17.486,99.374,,,,, 1665,09/18/17 09:59:11 AM,17.486,99.399,,,,, 1666,09/18/17 09:59:41 AM,17.463,99.342,,,,, 1667,09/18/17 10:00:11 AM,17.463,99.290,,,,, 1668,09/18/17 10:00:41 AM,17.463,99.290,,,,, 1669,09/18/17 10:01:11 AM,17.463,99.316,,,,, 1670,09/18/17 10:01:41 AM,17.439,99.335,,,,, 1671,09/18/17 10:02:11 AM,17.439,99.386,,,,, 1672,09/18/17 10:02:41 AM,17.439,99.386,,,,, 1673,09/18/17 10:03:11 AM,17.439,99.489,,,,, 1674,09/18/17 10:03:41 AM,17.439,99.540,,,,, 1675,09/18/17 10:04:11 AM,17.439,99.540,,,,, 1676,09/18/17 10:04:41 AM,17.439,99.514,,,,, 1677,09/18/17 10:05:11 AM,17.415,99.508,,,,, 1678,09/18/17 10:05:41 AM,17.415,99.533,,,,, 1679,09/18/17 10:06:11 AM,17.415,99.533,,,,, 1680,09/18/17 10:06:41 AM,17.415,99.482,,,,, 1681,09/18/17 10:07:11 AM,17.415,99.482,,,,, 1682,09/18/17 10:07:41 AM,17.415,99.482,,,,, 1683,09/18/17 10:08:11 AM,17.391,99.578,,,,, 1684,09/18/17 10:08:41 AM,17.391,99.578,,,,, 1685,09/18/17 10:09:11 AM,17.391,99.578,,,,, 1686,09/18/17 10:09:41 AM,17.391,99.629,,,,, 1687,09/18/17 10:10:11 AM,17.415,99.687,,,,, 1688,09/18/17 10:10:41 AM,17.415,99.687,,,,, 1689,09/18/17 10:11:11 AM,17.415,99.712,,,,, 1690,09/18/17 10:11:41 AM,17.415,99.687,,,,, 1691,09/18/17 10:12:11 AM,17.439,99.693,,,,, 1692,09/18/17 10:12:41 AM,17.439,99.693,,,,, 1693,09/18/17 10:13:11 AM,17.439,99.693,,,,, 1694,09/18/17 10:13:41 AM,17.439,99.693,,,,, 1695,09/18/17 10:14:11 AM,17.439,99.616,,,,, 1696,09/18/17 10:14:41 AM,17.439,99.540,,,,, 1697,09/18/17 10:15:11 AM,17.439,99.514,,,,, 1698,09/18/17 10:15:41 AM,17.415,99.431,,,,, 1699,09/18/17 10:16:11 AM,17.415,99.431,,,,, 1700,09/18/17 10:16:41 AM,17.415,99.508,,,,, 1701,09/18/17 10:17:11 AM,17.415,99.482,,,,, 1702,09/18/17 10:17:41 AM,17.391,99.476,,,,, 1703,09/18/17 10:18:11 AM,17.391,99.476,,,,, 1704,09/18/17 10:18:41 AM,17.391,99.424,,,,, 1705,09/18/17 10:19:11 AM,17.368,99.418,,,,, 1706,09/18/17 10:19:41 AM,17.368,99.418,,,,, 1707,09/18/17 10:20:11 AM,17.368,99.418,,,,, 1708,09/18/17 10:20:41 AM,17.368,99.520,,,,, 1709,09/18/17 10:21:11 AM,17.368,99.571,,,,, 1710,09/18/17 10:21:41 AM,17.368,99.622,,,,, 1711,09/18/17 10:22:11 AM,17.368,99.571,,,,, 1712,09/18/17 10:22:41 AM,17.344,99.565,,,,, 1713,09/18/17 10:23:11 AM,17.344,99.590,,,,, 1714,09/18/17 10:23:41 AM,17.344,99.667,,,,, 1715,09/18/17 10:24:11 AM,17.320,99.661,,,,, 1716,09/18/17 10:24:41 AM,17.320,99.661,,,,, 1717,09/18/17 10:25:11 AM,17.320,99.686,,,,, 1718,09/18/17 10:25:41 AM,17.344,99.718,,,,, 1719,09/18/17 10:26:11 AM,17.344,99.718,,,,, 1720,09/18/17 10:26:41 AM,17.344,99.718,,,,, 1721,09/18/17 10:27:11 AM,17.344,99.718,,,,, 1722,09/18/17 10:27:41 AM,17.344,99.641,,,,, 1723,09/18/17 10:28:11 AM,17.344,99.565,,,,, 1724,09/18/17 10:28:41 AM,17.320,99.558,,,,, 1725,09/18/17 10:29:11 AM,17.320,99.558,,,,, 1726,09/18/17 10:29:41 AM,17.320,99.584,,,,, 1727,09/18/17 10:30:11 AM,17.320,99.584,,,,, 1728,09/18/17 10:30:41 AM,17.320,99.609,,,,, 1729,09/18/17 10:31:11 AM,17.320,99.661,,,,, 1730,09/18/17 10:31:41 AM,17.320,99.686,,,,, 1731,09/18/17 10:32:11 AM,17.320,99.737,,,,, 1732,09/18/17 10:32:41 AM,17.320,99.763,,,,, 1733,09/18/17 10:33:11 AM,17.344,99.795,,,,, 1734,09/18/17 10:33:41 AM,17.344,99.820,,,,, 1735,09/18/17 10:34:11 AM,17.344,99.820,,,,, 1736,09/18/17 10:34:41 AM,17.344,99.769,,,,, 1737,09/18/17 10:35:11 AM,17.344,99.667,,,,, 1738,09/18/17 10:35:41 AM,17.320,99.609,,,,, 1739,09/18/17 10:36:11 AM,17.320,99.584,,,,, 1740,09/18/17 10:36:41 AM,17.320,99.558,,,,, 1741,09/18/17 10:37:11 AM,17.320,99.609,,,,, 1742,09/18/17 10:37:41 AM,17.296,99.603,,,,, 1743,09/18/17 10:38:11 AM,17.296,99.603,,,,, 1744,09/18/17 10:38:41 AM,17.296,99.603,,,,, 1745,09/18/17 10:39:11 AM,17.296,99.603,,,,, 1746,09/18/17 10:39:41 AM,17.296,99.577,,,,, 1747,09/18/17 10:40:11 AM,17.296,99.603,,,,, 1748,09/18/17 10:40:41 AM,17.272,99.622,,,,, 1749,09/18/17 10:41:11 AM,17.272,99.596,,,,, 1750,09/18/17 10:41:41 AM,17.272,99.596,,,,, 1751,09/18/17 10:42:11 AM,17.272,99.596,,,,, 1752,09/18/17 10:42:41 AM,17.272,99.647,,,,, 1753,09/18/17 10:43:11 AM,17.272,99.699,,,,, 1754,09/18/17 10:43:41 AM,17.272,99.699,,,,, 1755,09/18/17 10:44:11 AM,17.272,99.647,,,,, 1756,09/18/17 10:44:41 AM,17.272,99.622,,,,, 1757,09/18/17 10:45:11 AM,17.272,99.596,,,,, 1758,09/18/17 10:45:41 AM,17.249,99.590,,,,, 1759,09/18/17 10:46:11 AM,17.249,99.615,,,,, 1760,09/18/17 10:46:41 AM,17.249,99.590,,,,, 1761,09/18/17 10:47:11 AM,17.249,99.513,,,,, 1762,09/18/17 10:47:41 AM,17.249,99.488,,,,, 1763,09/18/17 10:48:11 AM,17.225,99.481,,,,, 1764,09/18/17 10:48:41 AM,17.225,99.558,,,,, 1765,09/18/17 10:49:11 AM,17.225,99.634,,,,, 1766,09/18/17 10:49:41 AM,17.225,99.685,,,,, 1767,09/18/17 10:50:11 AM,17.249,99.743,,,,, 1768,09/18/17 10:50:41 AM,17.249,99.743,,,,, 1769,09/18/17 10:51:11 AM,17.249,99.692,,,,, 1770,09/18/17 10:51:41 AM,17.249,99.692,,,,, 1771,09/18/17 10:52:11 AM,17.225,99.788,,,,, 1772,09/18/17 10:52:41 AM,17.249,99.845,,,,, 1773,09/18/17 10:53:11 AM,17.249,99.947,,,,, 1774,09/18/17 10:53:41 AM,17.272,99.954,,,,, 1775,09/18/17 10:54:11 AM,17.296,99.960,,,,, 1776,09/18/17 10:54:41 AM,17.296,99.960,,,,, 1777,09/18/17 10:55:11 AM,17.296,99.960,,,,, 1778,09/18/17 10:55:41 AM,17.296,99.909,,,,, 1779,09/18/17 10:56:11 AM,17.296,99.858,,,,, 1780,09/18/17 10:56:41 AM,17.296,99.807,,,,, 1781,09/18/17 10:57:11 AM,17.296,99.756,,,,, 1782,09/18/17 10:57:41 AM,17.272,99.699,,,,, 1783,09/18/17 10:58:11 AM,17.272,99.673,,,,, 1784,09/18/17 10:58:41 AM,17.272,99.647,,,,, 1785,09/18/17 10:59:11 AM,17.272,99.699,,,,, 1786,09/18/17 10:59:41 AM,17.272,99.775,,,,, 1787,09/18/17 11:00:11 AM,17.296,99.756,,,,, 1788,09/18/17 11:00:41 AM,17.296,99.756,,,,, 1789,09/18/17 11:01:11 AM,17.296,99.756,,,,, 1790,09/18/17 11:01:41 AM,17.296,99.731,,,,, 1791,09/18/17 11:02:11 AM,17.320,99.763,,,,, 1792,09/18/17 11:02:41 AM,17.320,99.763,,,,, 1793,09/18/17 11:03:11 AM,17.320,99.661,,,,, 1794,09/18/17 11:03:41 AM,17.320,99.609,,,,, 1795,09/18/17 11:04:11 AM,17.320,99.558,,,,, 1796,09/18/17 11:04:41 AM,17.296,99.501,,,,, 1797,09/18/17 11:05:11 AM,17.296,99.501,,,,, 1798,09/18/17 11:05:41 AM,17.296,99.552,,,,, 1799,09/18/17 11:06:11 AM,17.296,99.552,,,,, 1800,09/18/17 11:06:41 AM,17.296,99.603,,,,, 1801,09/18/17 11:07:11 AM,17.296,99.654,,,,, 1802,09/18/17 11:07:41 AM,17.320,99.712,,,,, 1803,09/18/17 11:08:11 AM,17.320,99.661,,,,, 1804,09/18/17 11:08:41 AM,17.320,99.609,,,,, 1805,09/18/17 11:09:11 AM,17.320,99.558,,,,, 1806,09/18/17 11:09:41 AM,17.320,99.558,,,,, 1807,09/18/17 11:10:11 AM,17.320,99.584,,,,, 1808,09/18/17 11:10:41 AM,17.320,99.558,,,,, 1809,09/18/17 11:11:11 AM,17.320,99.456,,,,, 1810,09/18/17 11:11:41 AM,17.320,99.405,,,,, 1811,09/18/17 11:12:11 AM,17.320,99.354,,,,, 1812,09/18/17 11:12:41 AM,17.296,99.322,,,,, 1813,09/18/17 11:13:11 AM,17.296,99.347,,,,, 1814,09/18/17 11:13:41 AM,17.272,99.392,,,,, 1815,09/18/17 11:14:11 AM,17.272,99.443,,,,, 1816,09/18/17 11:14:41 AM,17.272,99.494,,,,, 1817,09/18/17 11:15:11 AM,17.296,99.552,,,,, 1818,09/18/17 11:15:41 AM,17.296,99.501,,,,, 1819,09/18/17 11:16:11 AM,17.296,99.450,,,,, 1820,09/18/17 11:16:41 AM,17.296,99.450,,,,, 1821,09/18/17 11:17:11 AM,17.296,99.373,,,,, 1822,09/18/17 11:17:41 AM,17.296,99.450,,,,, 1823,09/18/17 11:18:11 AM,17.320,99.379,,,,, 1824,09/18/17 11:18:41 AM,17.320,99.405,,,,, 1825,09/18/17 11:19:11 AM,17.320,99.405,,,,, 1826,09/18/17 11:19:41 AM,17.344,99.335,,,,, 1827,09/18/17 11:20:11 AM,17.368,99.264,,,,, 1828,09/18/17 11:20:41 AM,17.368,99.162,,,,, 1829,09/18/17 11:21:11 AM,17.368,99.162,,,,, 1830,09/18/17 11:21:41 AM,17.368,99.111,,,,, 1831,09/18/17 11:22:11 AM,17.368,98.906,,,,, 1832,09/18/17 11:22:41 AM,17.368,98.854,,,,, 1833,09/18/17 11:23:11 AM,17.368,98.906,,,,, 1834,09/18/17 11:23:41 AM,17.368,98.957,,,,, 1835,09/18/17 11:24:11 AM,17.368,99.059,,,,, 1836,09/18/17 11:24:41 AM,17.368,99.008,,,,, 1837,09/18/17 11:25:11 AM,17.344,98.950,,,,, 1838,09/18/17 11:25:41 AM,17.344,98.899,,,,, 1839,09/18/17 11:26:11 AM,17.320,98.790,,,,, 1840,09/18/17 11:26:41 AM,17.320,98.790,,,,, 1841,09/18/17 11:27:11 AM,17.320,98.816,,,,, 1842,09/18/17 11:27:41 AM,17.296,98.784,,,,, 1843,09/18/17 11:28:11 AM,17.272,98.777,,,,, 1844,09/18/17 11:28:41 AM,17.272,98.828,,,,, 1845,09/18/17 11:29:11 AM,17.249,98.822,,,,, 1846,09/18/17 11:29:41 AM,17.249,98.848,,,,, 1847,09/18/17 11:30:11 AM,17.225,98.867,,,,, 1848,09/18/17 11:30:41 AM,17.225,98.969,,,,, 1849,09/18/17 11:31:11 AM,17.225,99.021,,,,, 1850,09/18/17 11:31:41 AM,17.201,99.040,,,,, 1851,09/18/17 11:32:11 AM,17.201,99.117,,,,, 1852,09/18/17 11:32:41 AM,17.201,99.168,,,,, 1853,09/18/17 11:33:11 AM,17.201,99.219,,,,, 1854,09/18/17 11:33:41 AM,17.201,99.219,,,,, 1855,09/18/17 11:34:11 AM,17.201,99.270,,,,, 1856,09/18/17 11:34:41 AM,17.177,99.264,,,,, 1857,09/18/17 11:35:11 AM,17.177,99.366,,,,, 1858,09/18/17 11:35:41 AM,17.177,99.417,,,,, 1859,09/18/17 11:36:11 AM,17.177,99.366,,,,, 1860,09/18/17 11:36:41 AM,17.177,99.417,,,,, 1861,09/18/17 11:37:11 AM,17.177,99.519,,,,, 1862,09/18/17 11:37:41 AM,17.201,99.628,,,,, 1863,09/18/17 11:38:11 AM,17.201,99.679,,,,, 1864,09/18/17 11:38:41 AM,17.225,99.634,,,,, 1865,09/18/17 11:39:11 AM,17.225,99.532,,,,, 1866,09/18/17 11:39:41 AM,17.201,99.475,,,,, 1867,09/18/17 11:40:11 AM,17.201,99.424,,,,, 1868,09/18/17 11:40:41 AM,17.201,99.424,,,,, 1869,09/18/17 11:41:11 AM,17.177,99.468,,,,, 1870,09/18/17 11:41:41 AM,17.177,99.519,,,,, 1871,09/18/17 11:42:11 AM,17.177,99.519,,,,, 1872,09/18/17 11:42:41 AM,17.177,99.570,,,,, 1873,09/18/17 11:43:11 AM,17.177,99.519,,,,, 1874,09/18/17 11:43:41 AM,17.177,99.519,,,,, 1875,09/18/17 11:44:11 AM,17.177,99.519,,,,, 1876,09/18/17 11:44:41 AM,17.177,99.519,,,,, 1877,09/18/17 11:45:11 AM,17.177,99.494,,,,, 1878,09/18/17 11:45:41 AM,17.177,99.468,,,,, 1879,09/18/17 11:46:11 AM,17.201,99.475,,,,, 1880,09/18/17 11:46:41 AM,17.225,99.430,,,,, 1881,09/18/17 11:47:11 AM,17.225,99.532,,,,, 1882,09/18/17 11:47:41 AM,17.249,99.437,,,,, 1883,09/18/17 11:48:11 AM,17.249,99.411,,,,, 1884,09/18/17 11:48:41 AM,17.249,99.462,,,,, 1885,09/18/17 11:49:11 AM,17.249,99.437,,,,, 1886,09/18/17 11:49:41 AM,17.272,99.443,,,,, 1887,09/18/17 11:50:11 AM,17.272,99.417,,,,, 1888,09/18/17 11:50:41 AM,17.272,99.341,,,,, 1889,09/18/17 11:51:11 AM,17.272,99.264,,,,, 1890,09/18/17 11:51:41 AM,17.272,99.187,,,,, 1891,09/18/17 11:52:11 AM,17.272,99.059,,,,, 1892,09/18/17 11:52:41 AM,17.249,99.078,,,,, 1893,09/18/17 11:53:11 AM,17.249,99.078,,,,, 1894,09/18/17 11:53:41 AM,17.249,99.130,,,,, 1895,09/18/17 11:54:11 AM,17.249,99.181,,,,, 1896,09/18/17 11:54:41 AM,17.249,99.130,,,,, 1897,09/18/17 11:55:11 AM,17.249,99.130,,,,, 1898,09/18/17 11:55:41 AM,17.225,99.123,,,,, 1899,09/18/17 11:56:11 AM,17.225,99.174,,,,, 1900,09/18/17 11:56:41 AM,17.249,99.232,,,,, 1901,09/18/17 11:57:11 AM,17.249,99.206,,,,, 1902,09/18/17 11:57:41 AM,17.249,99.232,,,,, 1903,09/18/17 11:58:11 AM,17.249,99.181,,,,, 1904,09/18/17 11:58:41 AM,17.249,99.078,,,,, 1905,09/18/17 11:59:11 AM,17.249,99.130,,,,, 1906,09/18/17 11:59:41 AM,17.249,99.130,,,,, 1907,09/18/17 12:00:11 PM,17.249,99.053,,,,, 1908,09/18/17 12:00:41 PM,17.249,99.078,,,,, 1909,09/18/17 12:01:11 PM,17.249,99.027,,,,, 1910,09/18/17 12:01:41 PM,17.249,99.027,,,,, 1911,09/18/17 12:02:11 PM,17.249,99.104,,,,, 1912,09/18/17 12:02:41 PM,17.249,99.078,,,,, 1913,09/18/17 12:03:11 PM,17.249,99.027,,,,, 1914,09/18/17 12:03:41 PM,17.249,99.027,,,,, 1915,09/18/17 12:04:11 PM,17.249,99.078,,,,, 1916,09/18/17 12:04:41 PM,17.225,99.072,,,,, 1917,09/18/17 12:05:11 PM,17.225,99.123,,,,, 1918,09/18/17 12:05:41 PM,17.225,99.097,,,,, 1919,09/18/17 12:06:11 PM,17.225,99.174,,,,, 1920,09/18/17 12:06:41 PM,17.225,99.174,,,,, 1921,09/18/17 12:07:11 PM,17.225,99.174,,,,, 1922,09/18/17 12:07:41 PM,17.225,99.174,,,,, 1923,09/18/17 12:08:11 PM,17.201,99.219,,,,, 1924,09/18/17 12:08:41 PM,17.201,99.014,,,,, 1925,09/18/17 12:09:11 PM,17.225,98.918,,,,, 1926,09/18/17 12:09:41 PM,17.225,98.892,,,,, 1927,09/18/17 12:10:11 PM,17.225,99.021,,,,, 1928,09/18/17 12:10:41 PM,17.249,99.078,,,,, 1929,09/18/17 12:11:11 PM,17.249,99.027,,,,, 1930,09/18/17 12:11:41 PM,17.249,99.130,,,,, 1931,09/18/17 12:12:11 PM,17.249,99.181,,,,, 1932,09/18/17 12:12:41 PM,17.249,99.232,,,,, 1933,09/18/17 12:13:11 PM,17.249,99.232,,,,, 1934,09/18/17 12:13:41 PM,17.249,99.181,,,,, 1935,09/18/17 12:14:11 PM,17.249,99.104,,,,, 1936,09/18/17 12:14:41 PM,17.225,99.021,,,,, 1937,09/18/17 12:15:11 PM,17.225,99.046,,,,, 1938,09/18/17 12:15:41 PM,17.225,99.021,,,,, 1939,09/18/17 12:16:11 PM,17.225,98.969,,,,, 1940,09/18/17 12:16:41 PM,17.225,99.021,,,,, 1941,09/18/17 12:17:11 PM,17.225,99.123,,,,, 1942,09/18/17 12:17:41 PM,17.225,99.123,,,,, 1943,09/18/17 12:18:11 PM,17.225,99.174,,,,, 1944,09/18/17 12:18:41 PM,17.225,99.174,,,,, 1945,09/18/17 12:19:11 PM,17.225,99.072,,,,, 1946,09/18/17 12:19:41 PM,17.225,99.021,,,,, 1947,09/18/17 12:20:11 PM,17.225,99.046,,,,, 1948,09/18/17 12:20:41 PM,17.249,99.027,,,,, 1949,09/18/17 12:21:11 PM,17.249,99.130,,,,, 1950,09/18/17 12:21:41 PM,17.225,99.200,,,,, 1951,09/18/17 12:22:11 PM,17.225,99.174,,,,, 1952,09/18/17 12:22:41 PM,17.225,99.225,,,,, 1953,09/18/17 12:23:11 PM,17.249,99.257,,,,, 1954,09/18/17 12:23:41 PM,17.249,99.283,,,,, 1955,09/18/17 12:24:11 PM,17.249,99.334,,,,, 1956,09/18/17 12:24:41 PM,17.272,99.341,,,,, 1957,09/18/17 12:25:11 PM,17.272,99.290,,,,, 1958,09/18/17 12:25:41 PM,17.272,99.264,,,,, 1959,09/18/17 12:26:11 PM,17.272,99.290,,,,, 1960,09/18/17 12:26:41 PM,17.272,99.290,,,,, 1961,09/18/17 12:27:11 PM,17.272,99.290,,,,, 1962,09/18/17 12:27:41 PM,17.296,99.347,,,,, 1963,09/18/17 12:28:11 PM,17.320,99.354,,,,, 1964,09/18/17 12:28:41 PM,17.320,99.303,,,,, 1965,09/18/17 12:29:11 PM,17.320,99.251,,,,, 1966,09/18/17 12:29:41 PM,17.344,99.207,,,,, 1967,09/18/17 12:30:11 PM,17.344,99.130,,,,, 1968,09/18/17 12:30:41 PM,17.344,99.053,,,,, 1969,09/18/17 12:31:11 PM,17.344,99.002,,,,, 1970,09/18/17 12:31:41 PM,17.344,98.950,,,,, 1971,09/18/17 12:32:11 PM,17.344,98.899,,,,, 1972,09/18/17 12:32:41 PM,17.344,98.899,,,,, 1973,09/18/17 12:33:11 PM,17.344,98.899,,,,, 1974,09/18/17 12:33:41 PM,17.344,98.950,,,,, 1975,09/18/17 12:34:11 PM,17.344,99.002,,,,, 1976,09/18/17 12:34:41 PM,17.320,99.047,,,,, 1977,09/18/17 12:35:11 PM,17.344,99.155,,,,, 1978,09/18/17 12:35:41 PM,17.344,99.207,,,,, 1979,09/18/17 12:36:11 PM,17.344,99.207,,,,, 1980,09/18/17 12:36:41 PM,17.344,99.155,,,,, 1981,09/18/17 12:37:11 PM,17.344,99.207,,,,, 1982,09/18/17 12:37:41 PM,17.368,99.316,,,,, 1983,09/18/17 12:38:11 PM,17.368,99.392,,,,, 1984,09/18/17 12:38:41 PM,17.368,99.520,,,,, 1985,09/18/17 12:39:11 PM,17.391,99.578,,,,, 1986,09/18/17 12:39:41 PM,17.415,99.584,,,,, 1987,09/18/17 12:40:11 PM,17.415,99.584,,,,, 1988,09/18/17 12:40:41 PM,17.415,99.559,,,,, 1989,09/18/17 12:41:11 PM,17.415,99.559,,,,, 1990,09/18/17 12:41:41 PM,17.415,99.533,,,,, 1991,09/18/17 12:42:11 PM,17.439,99.540,,,,, 1992,09/18/17 12:42:41 PM,17.439,99.463,,,,, 1993,09/18/17 12:43:11 PM,17.439,99.437,,,,, 1994,09/18/17 12:43:41 PM,17.439,99.386,,,,, 1995,09/18/17 12:44:11 PM,17.463,99.393,,,,, 1996,09/18/17 12:44:41 PM,17.463,99.393,,,,, 1997,09/18/17 12:45:11 PM,17.463,99.393,,,,, 1998,09/18/17 12:45:41 PM,17.463,99.418,,,,, 1999,09/18/17 12:46:11 PM,17.486,99.399,,,,, 2000,09/18/17 12:46:41 PM,17.486,99.399,,,,, 2001,09/18/17 12:47:11 PM,17.486,99.553,,,,, 2002,09/18/17 12:47:41 PM,17.510,99.713,,,,, 2003,09/18/17 12:48:11 PM,17.534,99.770,,,,, 2004,09/18/17 12:48:41 PM,17.558,99.726,,,,, 2005,09/18/17 12:49:11 PM,17.558,99.675,,,,, 2006,09/18/17 12:49:41 PM,17.558,99.649,,,,, 2007,09/18/17 12:50:11 PM,17.582,99.630,,,,, 2008,09/18/17 12:50:41 PM,17.582,99.681,,,,, 2009,09/18/17 12:51:11 PM,17.582,99.630,,,,, 2010,09/18/17 12:51:41 PM,17.582,99.579,,,,, 2011,09/18/17 12:52:11 PM,17.605,99.534,,,,, 2012,09/18/17 12:52:41 PM,17.605,99.483,,,,, 2013,09/18/17 12:53:11 PM,17.605,99.483,,,,, 2014,09/18/17 12:53:41 PM,17.605,99.483,,,,, 2015,09/18/17 12:54:11 PM,17.629,99.489,,,,, 2016,09/18/17 12:54:41 PM,17.629,99.464,,,,, 2017,09/18/17 12:55:11 PM,17.629,99.438,,,,, 2018,09/18/17 12:55:41 PM,17.653,99.496,,,,, 2019,09/18/17 12:56:11 PM,17.653,99.496,,,,, 2020,09/18/17 12:56:41 PM,17.653,99.496,,,,, 2021,09/18/17 12:57:11 PM,17.677,99.528,,,,, 2022,09/18/17 12:57:41 PM,17.677,99.349,,,,, 2023,09/18/17 12:58:11 PM,17.701,99.201,,,,, 2024,09/18/17 12:58:41 PM,17.724,99.336,,,,, 2025,09/18/17 12:59:11 PM,17.748,99.394,,,,, 2026,09/18/17 12:59:41 PM,17.748,99.317,,,,, 2027,09/18/17 01:00:11 PM,17.772,99.272,,,,, 2028,09/18/17 01:00:41 PM,17.772,99.221,,,,, 2029,09/18/17 01:01:11 PM,17.796,99.125,,,,, 2030,09/18/17 01:01:41 PM,17.796,98.971,,,,, 2031,09/18/17 01:02:11 PM,17.796,98.919,,,,, 2032,09/18/17 01:02:41 PM,17.796,98.868,,,,, 2033,09/18/17 01:03:11 PM,17.819,98.823,,,,, 2034,09/18/17 01:03:41 PM,17.819,98.849,,,,, 2035,09/18/17 01:04:11 PM,17.819,98.874,,,,, 2036,09/18/17 01:04:41 PM,17.843,98.778,,,,, 2037,09/18/17 01:05:11 PM,17.843,98.804,,,,, 2038,09/18/17 01:05:41 PM,17.867,98.784,,,,, 2039,09/18/17 01:06:11 PM,17.891,98.791,,,,, 2040,09/18/17 01:06:41 PM,17.891,98.662,,,,, 2041,09/18/17 01:07:11 PM,17.891,98.585,,,,, 2042,09/18/17 01:07:41 PM,17.891,98.534,,,,, 2043,09/18/17 01:08:11 PM,17.915,98.437,,,,, 2044,09/18/17 01:08:41 PM,17.915,98.411,,,,, 2045,09/18/17 01:09:11 PM,17.938,98.392,,,,, 2046,09/18/17 01:09:41 PM,17.938,98.495,,,,, 2047,09/18/17 01:10:11 PM,17.938,98.443,,,,, 2048,09/18/17 01:10:41 PM,17.938,98.443,,,,, 2049,09/18/17 01:11:11 PM,17.962,98.656,,,,, 2050,09/18/17 01:11:41 PM,17.986,98.662,,,,, 2051,09/18/17 01:12:11 PM,17.986,98.559,,,,, 2052,09/18/17 01:12:41 PM,18.010,98.411,,,,, 2053,09/18/17 01:13:11 PM,18.033,98.314,,,,, 2054,09/18/17 01:13:41 PM,18.033,98.263,,,,, 2055,09/18/17 01:14:11 PM,18.033,98.263,,,,, 2056,09/18/17 01:14:41 PM,18.033,98.211,,,,, 2057,09/18/17 01:15:11 PM,18.033,98.211,,,,, 2058,09/18/17 01:15:41 PM,18.057,98.217,,,,, 2059,09/18/17 01:16:11 PM,18.057,98.217,,,,, 2060,09/18/17 01:16:41 PM,18.081,98.121,,,,, 2061,09/18/17 01:17:11 PM,18.081,98.172,,,,, 2062,09/18/17 01:17:41 PM,18.081,98.172,,,,, 2063,09/18/17 01:18:11 PM,18.081,98.353,,,,, 2064,09/18/17 01:18:41 PM,18.081,98.379,,,,, 2065,09/18/17 01:19:11 PM,18.081,98.379,,,,, 2066,09/18/17 01:19:41 PM,18.105,98.282,,,,, 2067,09/18/17 01:20:11 PM,18.105,98.153,,,,, 2068,09/18/17 01:20:41 PM,18.105,98.050,,,,, 2069,09/18/17 01:21:11 PM,18.129,97.978,,,,, 2070,09/18/17 01:21:41 PM,18.129,97.927,,,,, 2071,09/18/17 01:22:11 PM,18.129,97.849,,,,, 2072,09/18/17 01:22:41 PM,18.129,97.823,,,,, 2073,09/18/17 01:23:11 PM,18.129,97.901,,,,, 2074,09/18/17 01:23:41 PM,18.129,98.030,,,,, 2075,09/18/17 01:24:11 PM,18.129,98.185,,,,, 2076,09/18/17 01:24:41 PM,18.129,98.237,,,,, 2077,09/18/17 01:25:11 PM,18.152,98.295,,,,, 2078,09/18/17 01:25:41 PM,18.176,98.301,,,,, 2079,09/18/17 01:26:11 PM,18.176,98.198,,,,, 2080,09/18/17 01:26:41 PM,18.176,98.069,,,,, 2081,09/18/17 01:27:11 PM,18.200,98.049,,,,, 2082,09/18/17 01:27:41 PM,18.224,98.107,,,,, 2083,09/18/17 01:28:11 PM,18.224,97.900,,,,, 2084,09/18/17 01:28:41 PM,18.224,97.797,,,,, 2085,09/18/17 01:29:11 PM,18.224,97.797,,,,, 2086,09/18/17 01:29:41 PM,18.224,97.797,,,,, 2087,09/18/17 01:30:11 PM,18.224,97.849,,,,, 2088,09/18/17 01:30:41 PM,18.224,97.952,,,,, 2089,09/18/17 01:31:11 PM,18.224,98.056,,,,, 2090,09/18/17 01:31:41 PM,18.224,97.926,,,,, 2091,09/18/17 01:32:11 PM,18.224,97.952,,,,, 2092,09/18/17 01:32:41 PM,18.224,98.056,,,,, 2093,09/18/17 01:33:11 PM,18.224,98.107,,,,, 2094,09/18/17 01:33:41 PM,18.224,98.107,,,,, 2095,09/18/17 01:34:11 PM,18.247,98.114,,,,, 2096,09/18/17 01:34:41 PM,18.247,98.062,,,,, 2097,09/18/17 01:35:11 PM,18.247,97.907,,,,, 2098,09/18/17 01:35:41 PM,18.271,97.887,,,,, 2099,09/18/17 01:36:11 PM,18.271,97.861,,,,, 2100,09/18/17 01:36:41 PM,18.271,97.861,,,,, 2101,09/18/17 01:37:11 PM,18.271,97.887,,,,, 2102,09/18/17 01:37:41 PM,18.271,97.861,,,,, 2103,09/18/17 01:38:11 PM,18.271,97.991,,,,, 2104,09/18/17 01:38:41 PM,18.295,98.075,,,,, 2105,09/18/17 01:39:11 PM,18.319,98.081,,,,, 2106,09/18/17 01:39:41 PM,18.319,98.029,,,,, 2107,09/18/17 01:40:11 PM,18.343,98.113,,,,, 2108,09/18/17 01:40:41 PM,18.366,98.042,,,,, 2109,09/18/17 01:41:11 PM,18.390,97.997,,,,, 2110,09/18/17 01:41:41 PM,18.414,98.003,,,,, 2111,09/18/17 01:42:11 PM,18.438,98.010,,,,, 2112,09/18/17 01:42:41 PM,18.461,97.964,,,,, 2113,09/18/17 01:43:11 PM,18.485,97.971,,,,, 2114,09/18/17 01:43:41 PM,18.509,98.106,,,,, 2115,09/18/17 01:44:11 PM,18.557,98.145,,,,, 2116,09/18/17 01:44:41 PM,18.580,98.203,,,,, 2117,09/18/17 01:45:11 PM,18.604,98.261,,,,, 2118,09/18/17 01:45:41 PM,18.652,98.274,,,,, 2119,09/18/17 01:46:11 PM,18.699,98.209,,,,, 2120,09/18/17 01:46:41 PM,18.723,98.086,,,,, 2121,09/18/17 01:47:11 PM,18.747,97.885,,,,, 2122,09/18/17 01:47:41 PM,18.794,97.794,,,,, 2123,09/18/17 01:48:11 PM,18.842,97.807,,,,, 2124,09/18/17 01:48:41 PM,18.866,97.813,,,,, 2125,09/18/17 01:49:11 PM,18.913,97.748,,,,, 2126,09/18/17 01:49:41 PM,18.961,97.735,,,,, 2127,09/18/17 01:50:11 PM,18.985,97.585,,,,, 2128,09/18/17 01:50:41 PM,19.032,97.598,,,,, 2129,09/18/17 01:51:11 PM,19.080,97.506,,,,, 2130,09/18/17 01:51:41 PM,19.127,97.337,,,,, 2131,09/18/17 01:52:11 PM,19.175,97.089,,,,, 2132,09/18/17 01:52:41 PM,19.199,96.860,,,,, 2133,09/18/17 01:53:11 PM,19.270,96.670,,,,, 2134,09/18/17 01:53:41 PM,19.318,96.343,,,,, 2135,09/18/17 01:54:11 PM,19.365,96.067,,,,, 2136,09/18/17 01:54:41 PM,19.413,95.975,,,,, 2137,09/18/17 01:55:11 PM,19.460,95.777,,,,, 2138,09/18/17 01:55:41 PM,19.484,95.520,,,,, 2139,09/18/17 01:56:11 PM,19.532,95.427,,,,, 2140,09/18/17 01:56:41 PM,19.579,95.545,,,,, 2141,09/18/17 01:57:11 PM,19.627,95.531,,,,, 2142,09/18/17 01:57:41 PM,19.651,95.458,,,,, 2143,09/18/17 01:58:11 PM,19.698,95.471,,,,, 2144,09/18/17 01:58:41 PM,19.746,95.457,,,,, 2145,09/18/17 01:59:11 PM,19.793,95.337,,,,, 2146,09/18/17 01:59:41 PM,19.841,95.139,,,,, 2147,09/18/17 02:00:11 PM,19.865,94.801,,,,, 2148,09/18/17 02:00:41 PM,19.912,94.734,,,,, 2149,09/18/17 02:01:11 PM,19.960,94.588,,,,, 2150,09/18/17 02:01:41 PM,20.007,94.494,,,,, 2151,09/18/17 02:02:11 PM,20.031,94.500,,,,, 2152,09/18/17 02:02:41 PM,20.079,94.406,,,,, 2153,09/18/17 02:03:11 PM,20.126,93.994,,,,, 2154,09/18/17 02:03:41 PM,20.174,93.714,,,,, 2155,09/18/17 02:04:11 PM,20.222,93.060,,,,, 2156,09/18/17 02:04:41 PM,20.269,92.591,,,,, 2157,09/18/17 02:05:11 PM,20.293,92.008,,,,, 2158,09/18/17 02:05:41 PM,20.341,91.429,,,,, 2159,09/18/17 02:06:11 PM,20.388,91.387,,,,, 2160,09/18/17 02:06:41 PM,20.436,91.775,,,,, 2161,09/18/17 02:07:11 PM,20.484,91.411,,,,, 2162,09/18/17 02:07:41 PM,20.531,91.853,,,,, 2163,09/18/17 02:08:11 PM,20.555,91.644,,,,, 2164,09/18/17 02:08:41 PM,20.603,91.063,,,,, 2165,09/18/17 02:09:11 PM,20.650,90.778,,,,, 2166,09/18/17 02:09:41 PM,20.674,91.027,,,,, 2167,09/18/17 02:10:11 PM,20.698,91.194,,,,, 2168,09/18/17 02:10:41 PM,20.746,90.612,,,,, 2169,09/18/17 02:11:11 PM,20.793,90.407,,,,, 2170,09/18/17 02:11:41 PM,20.817,89.926,,,,, 2171,09/18/17 02:12:11 PM,20.841,89.714,,,,, 2172,09/18/17 02:12:41 PM,20.889,89.834,,,,, 2173,09/18/17 02:13:11 PM,20.936,90.199,,,,, 2174,09/18/17 02:13:41 PM,20.984,90.373,,,,, 2175,09/18/17 02:14:11 PM,21.032,89.489,,,,, 2176,09/18/17 02:14:41 PM,21.056,89.440,,,,, 2177,09/18/17 02:15:11 PM,21.079,89.174,,,,, 2178,09/18/17 02:15:41 PM,21.127,88.913,,,,, 2179,09/18/17 02:16:11 PM,21.151,88.946,,,,, 2180,09/18/17 02:16:41 PM,21.199,88.902,,,,, 2181,09/18/17 02:17:11 PM,21.223,88.772,,,,, 2182,09/18/17 02:17:41 PM,21.246,88.149,,,,, 2183,09/18/17 02:18:11 PM,21.294,87.996,,,,, 2184,09/18/17 02:18:41 PM,21.318,87.809,,,,, 2185,09/18/17 02:19:11 PM,21.366,86.694,,,,, 2186,09/18/17 02:19:41 PM,21.390,86.644,,,,, 2187,09/18/17 02:20:11 PM,21.413,86.925,,,,, 2188,09/18/17 02:20:41 PM,21.461,86.495,,,,, 2189,09/18/17 02:21:11 PM,21.485,87.464,,,,, 2190,09/18/17 02:21:41 PM,21.533,87.860,,,,, 2191,09/18/17 02:22:11 PM,21.557,87.783,,,,, 2192,09/18/17 02:22:41 PM,21.604,87.327,,,,, 2193,09/18/17 02:23:11 PM,21.628,87.663,,,,, 2194,09/18/17 02:23:41 PM,21.676,87.399,,,,, 2195,09/18/17 02:24:11 PM,21.700,87.295,,,,, 2196,09/18/17 02:24:41 PM,21.748,87.086,,,,, 2197,09/18/17 02:25:11 PM,21.795,86.490,,,,, 2198,09/18/17 02:25:41 PM,21.819,86.716,,,,, 2199,09/18/17 02:26:11 PM,21.867,86.562,,,,, 2200,09/18/17 02:26:41 PM,21.891,86.374,,,,, 2201,09/18/17 02:27:11 PM,21.939,86.523,,,,, 2202,09/18/17 02:27:41 PM,21.987,85.981,,,,, 2203,09/18/17 02:28:11 PM,22.034,86.213,,,,, 2204,09/18/17 02:28:41 PM,22.058,86.551,,,,, 2205,09/18/17 02:29:11 PM,22.106,86.423,,,,, 2206,09/18/17 02:29:41 PM,22.130,86.401,,,,, 2207,09/18/17 02:30:11 PM,22.178,86.302,,,,, 2208,09/18/17 02:30:41 PM,22.226,85.814,,,,, 2209,09/18/17 02:31:11 PM,22.274,85.408,,,,, 2210,09/18/17 02:31:41 PM,22.298,84.968,,,,, 2211,09/18/17 02:32:11 PM,22.345,85.285,,,,, 2212,09/18/17 02:32:41 PM,22.369,84.929,,,,, 2213,09/18/17 02:33:11 PM,22.417,85.274,,,,, 2214,09/18/17 02:33:41 PM,22.465,85.173,,,,, 2215,09/18/17 02:34:11 PM,22.489,85.485,,,,, 2216,09/18/17 02:34:41 PM,22.537,83.681,,,,, 2217,09/18/17 02:35:11 PM,22.561,83.603,,,,, 2218,09/18/17 02:35:41 PM,22.585,82.765,,,,, 2219,09/18/17 02:36:11 PM,22.609,82.714,,,,, 2220,09/18/17 02:36:41 PM,22.657,82.302,,,,, 2221,09/18/17 02:37:11 PM,22.681,82.730,,,,, 2222,09/18/17 02:37:41 PM,22.705,83.410,,,,, 2223,09/18/17 02:38:11 PM,22.753,84.038,,,,, 2224,09/18/17 02:38:41 PM,22.776,84.295,,,,, 2225,09/18/17 02:39:11 PM,22.824,85.534,,,,, 2226,09/18/17 02:39:41 PM,22.872,86.129,,,,, 2227,09/18/17 02:40:11 PM,22.920,86.417,,,,, 2228,09/18/17 02:40:41 PM,22.968,85.984,,,,, 2229,09/18/17 02:41:11 PM,23.016,85.633,,,,, 2230,09/18/17 02:41:41 PM,23.064,85.365,,,,, 2231,09/18/17 02:42:11 PM,23.088,84.952,,,,, 2232,09/18/17 02:42:41 PM,23.136,85.019,,,,, 2233,09/18/17 02:43:11 PM,23.184,84.750,,,,, 2234,09/18/17 02:43:41 PM,23.208,84.252,,,,, 2235,09/18/17 02:44:11 PM,23.256,84.346,,,,, 2236,09/18/17 02:44:41 PM,23.280,84.155,,,,, 2237,09/18/17 02:45:11 PM,23.328,83.576,,,,, 2238,09/18/17 02:45:41 PM,23.352,83.891,,,,, 2239,09/18/17 02:46:11 PM,23.400,84.182,,,,, 2240,09/18/17 02:46:41 PM,23.424,83.513,,,,, 2241,09/18/17 02:47:11 PM,23.472,82.904,,,,, 2242,09/18/17 02:47:41 PM,23.497,83.107,,,,, 2243,09/18/17 02:48:11 PM,23.521,83.028,,,,, 2244,09/18/17 02:48:41 PM,23.545,83.484,,,,, 2245,09/18/17 02:49:11 PM,23.593,83.860,,,,, 2246,09/18/17 02:49:41 PM,23.617,84.146,,,,, 2247,09/18/17 02:50:11 PM,23.665,84.045,,,,, 2248,09/18/17 02:50:41 PM,23.689,84.219,,,,, 2249,09/18/17 02:51:11 PM,23.737,84.482,,,,, 2250,09/18/17 02:51:41 PM,23.785,84.212,,,,, 2251,09/18/17 02:52:11 PM,23.833,83.435,,,,, 2252,09/18/17 02:52:41 PM,23.881,83.220,,,,, 2253,09/18/17 02:53:11 PM,23.905,83.676,,,,, 2254,09/18/17 02:53:41 PM,23.954,84.053,,,,, 2255,09/18/17 02:54:11 PM,24.002,83.951,,,,, 2256,09/18/17 02:54:41 PM,24.050,83.455,,,,, 2257,09/18/17 02:55:11 PM,24.074,83.516,,,,, 2258,09/18/17 02:55:41 PM,24.098,84.226,,,,, 2259,09/18/17 02:56:11 PM,24.146,83.730,,,,, 2260,09/18/17 02:56:41 PM,24.195,83.176,,,,, 2261,09/18/17 02:57:11 PM,24.243,83.328,,,,, 2262,09/18/17 02:57:41 PM,24.267,82.796,,,,, 2263,09/18/17 02:58:11 PM,24.315,83.033,,,,, 2264,09/18/17 02:58:41 PM,24.363,83.185,,,,, 2265,09/18/17 02:59:11 PM,24.412,81.749,,,,, 2266,09/18/17 02:59:41 PM,24.460,81.390,,,,, 2267,09/18/17 03:00:11 PM,24.508,82.339,,,,, 2268,09/18/17 03:00:41 PM,24.557,82.349,,,,, 2269,09/18/17 03:01:11 PM,24.605,79.849,,,,, 2270,09/18/17 03:01:41 PM,24.629,78.417,,,,, 2271,09/18/17 03:02:11 PM,24.677,78.945,,,,, 2272,09/18/17 03:02:41 PM,24.677,78.052,,,,, 2273,09/18/17 03:03:11 PM,24.726,78.782,,,,, 2274,09/18/17 03:03:41 PM,24.750,77.372,,,,, 2275,09/18/17 03:04:11 PM,24.774,75.838,,,,, 2276,09/18/17 03:04:41 PM,24.798,76.105,,,,, 2277,09/18/17 03:05:11 PM,24.823,75.031,,,,, 2278,09/18/17 03:05:41 PM,24.871,75.303,,,,, 2279,09/18/17 03:06:11 PM,24.919,74.874,,,,, 2280,09/18/17 03:06:41 PM,24.944,74.908,,,,, 2281,09/18/17 03:07:11 PM,24.968,75.205,,,,, 2282,09/18/17 03:07:41 PM,25.016,75.974,,,,, 2283,09/18/17 03:08:11 PM,25.065,76.362,,,,, 2284,09/18/17 03:08:41 PM,25.089,76.570,,,,, 2285,09/18/17 03:09:11 PM,25.137,78.319,,,,, 2286,09/18/17 03:09:41 PM,25.162,76.992,,,,, 2287,09/18/17 03:10:11 PM,25.210,76.158,,,,, 2288,09/18/17 03:10:41 PM,25.210,74.140,,,,, 2289,09/18/17 03:11:11 PM,25.234,73.351,,,,, 2290,09/18/17 03:11:41 PM,25.258,73.885,,,,, 2291,09/18/17 03:12:11 PM,25.258,73.444,,,,, 2292,09/18/17 03:12:41 PM,25.258,73.944,,,,, 2293,09/18/17 03:13:11 PM,25.283,74.037,,,,, 2294,09/18/17 03:13:41 PM,25.283,74.360,,,,, 2295,09/18/17 03:14:11 PM,25.307,75.068,,,,, 2296,09/18/17 03:14:41 PM,25.331,76.328,,,,, 2297,09/18/17 03:15:11 PM,25.355,77.815,,,,, 2298,09/18/17 03:15:41 PM,25.404,77.709,,,,, 2299,09/18/17 03:16:11 PM,25.453,74.217,,,,, 2300,09/18/17 03:16:41 PM,25.477,74.045,,,,, 2301,09/18/17 03:17:11 PM,25.501,75.837,,,,, 2302,09/18/17 03:17:41 PM,25.550,76.896,,,,, 2303,09/18/17 03:18:11 PM,25.598,72.919,,,,, 2304,09/18/17 03:18:41 PM,25.647,71.329,,,,, 2305,09/18/17 03:19:11 PM,25.671,70.560,,,,, 2306,09/18/17 03:19:41 PM,25.695,70.386,,,,, 2307,09/18/17 03:20:11 PM,25.695,70.117,,,,, 2308,09/18/17 03:20:41 PM,25.720,71.729,,,,, 2309,09/18/17 03:21:11 PM,25.744,70.126,,,,, 2310,09/18/17 03:21:41 PM,25.744,71.970,,,,, 2311,09/18/17 03:22:11 PM,25.793,72.157,,,,, 2312,09/18/17 03:22:41 PM,25.817,70.706,,,,, 2313,09/18/17 03:23:11 PM,25.841,71.989,,,,, 2314,09/18/17 03:23:41 PM,25.890,70.809,,,,, 2315,09/18/17 03:24:11 PM,25.914,71.260,,,,, 2316,09/18/17 03:24:41 PM,25.963,71.685,,,,, 2317,09/18/17 03:25:11 PM,26.012,72.140,,,,, 2318,09/18/17 03:25:41 PM,26.036,70.210,,,,, 2319,09/18/17 03:26:11 PM,26.085,68.781,,,,, 2320,09/18/17 03:26:41 PM,26.109,68.846,,,,, 2321,09/18/17 03:27:11 PM,26.158,69.364,,,,, 2322,09/18/17 03:27:41 PM,26.182,68.228,,,,, 2323,09/18/17 03:28:11 PM,26.231,69.108,,,,, 2324,09/18/17 03:28:41 PM,26.280,70.434,,,,, 2325,09/18/17 03:29:11 PM,26.329,71.873,,,,, 2326,09/18/17 03:29:41 PM,26.378,71.019,,,,, 2327,09/18/17 03:30:11 PM,26.426,68.060,,,,, 2328,09/18/17 03:30:41 PM,26.451,69.657,,,,, 2329,09/18/17 03:31:11 PM,26.500,69.726,,,,, 2330,09/18/17 03:31:41 PM,26.549,72.656,,,,, 2331,09/18/17 03:32:11 PM,26.573,70.607,,,,, 2332,09/18/17 03:32:41 PM,26.622,71.183,,,,, 2333,09/18/17 03:33:11 PM,26.671,70.147,,,,, 2334,09/18/17 03:33:41 PM,26.720,68.173,,,,, 2335,09/18/17 03:34:11 PM,26.744,69.711,,,,, 2336,09/18/17 03:34:41 PM,26.793,67.582,,,,, 2337,09/18/17 03:35:11 PM,26.842,67.016,,,,, 2338,09/18/17 03:35:41 PM,26.867,64.251,,,,, 2339,09/18/17 03:36:11 PM,26.867,63.608,,,,, 2340,09/18/17 03:36:41 PM,26.891,63.275,,,,, 2341,09/18/17 03:37:11 PM,26.916,62.849,,,,, 2342,09/18/17 03:37:41 PM,26.940,64.538,,,,, 2343,09/18/17 03:38:11 PM,26.940,63.037,,,,, 2344,09/18/17 03:38:41 PM,26.940,62.145,,,,, 2345,09/18/17 03:39:11 PM,26.940,62.761,,,,, 2346,09/18/17 03:39:41 PM,26.940,62.792,,,,, 2347,09/18/17 03:40:11 PM,26.916,64.014,,,,, 2348,09/18/17 03:40:41 PM,26.916,63.217,,,,, 2349,09/18/17 03:41:11 PM,26.867,63.301,,,,, 2350,09/18/17 03:41:41 PM,26.842,62.991,,,,, 2351,09/18/17 03:42:11 PM,26.818,62.372,,,,, 2352,09/18/17 03:42:41 PM,26.769,62.333,,,,, 2353,09/18/17 03:43:11 PM,26.744,62.974,,,,, 2354,09/18/17 03:43:41 PM,26.720,62.202,,,,, 2355,09/18/17 03:44:11 PM,26.671,61.146,,,,, 2356,09/18/17 03:44:41 PM,26.622,62.555,,,,, 2357,09/18/17 03:45:11 PM,26.598,63.502,,,,, 2358,09/18/17 03:45:41 PM,26.573,63.253,,,,, 2359,09/18/17 03:46:11 PM,26.524,65.109,,,,, 2360,09/18/17 03:46:41 PM,26.500,65.622,,,,, 2361,09/18/17 03:47:11 PM,26.475,66.316,,,,, 2362,09/18/17 03:47:41 PM,26.475,65.496,,,,, 2363,09/18/17 03:48:11 PM,26.426,62.554,,,,, 2364,09/18/17 03:48:41 PM,26.426,62.953,,,,, 2365,09/18/17 03:49:11 PM,26.402,62.704,,,,, 2366,09/18/17 03:49:41 PM,26.378,61.192,,,,, 2367,09/18/17 03:50:11 PM,26.353,59.673,,,,, 2368,09/18/17 03:50:41 PM,26.329,62.323,,,,, 2369,09/18/17 03:51:11 PM,26.329,64.527,,,,, 2370,09/18/17 03:51:41 PM,26.329,64.679,,,,, 2371,09/18/17 03:52:11 PM,26.329,63.427,,,,, 2372,09/18/17 03:52:41 PM,26.329,63.641,,,,, 2373,09/18/17 03:53:11 PM,26.329,63.519,,,,, 2374,09/18/17 03:53:41 PM,26.304,63.056,,,,, 2375,09/18/17 03:54:11 PM,26.280,63.052,,,,, 2376,09/18/17 03:54:41 PM,26.256,63.415,,,,, 2377,09/18/17 03:55:11 PM,26.231,64.815,,,,, 2378,09/18/17 03:55:41 PM,26.231,64.572,,,,, 2379,09/18/17 03:56:11 PM,26.231,64.968,,,,, 2380,09/18/17 03:56:41 PM,26.256,63.231,,,,, 2381,09/18/17 03:57:11 PM,26.231,62.430,,,,, 2382,09/18/17 03:57:41 PM,26.207,65.571,,,,, 2383,09/18/17 03:58:11 PM,26.207,65.602,,,,, 2384,09/18/17 03:58:41 PM,26.231,62.921,,,,, 2385,09/18/17 03:59:11 PM,26.231,65.272,,,,, 2386,09/18/17 03:59:41 PM,26.231,64.267,,,,, 2387,09/18/17 04:00:11 PM,26.231,62.768,,,,, 2388,09/18/17 04:00:41 PM,26.207,63.713,,,,, 2389,09/18/17 04:01:11 PM,26.158,62.449,,,,, 2390,09/18/17 04:01:41 PM,26.134,61.923,,,,, 2391,09/18/17 04:02:11 PM,26.085,62.928,,,,, 2392,09/18/17 04:02:41 PM,26.061,64.604,,,,, 2393,09/18/17 04:03:11 PM,26.061,66.214,,,,, 2394,09/18/17 04:03:41 PM,26.085,67.969,,,,, 2395,09/18/17 04:04:11 PM,26.134,66.620,,,,, 2396,09/18/17 04:04:41 PM,26.182,67.505,,,,, 2397,09/18/17 04:05:11 PM,26.231,65.241,,,,, 2398,09/18/17 04:05:41 PM,26.231,65.485,,,,, 2399,09/18/17 04:06:11 PM,26.256,65.641,,,,, 2400,09/18/17 04:06:41 PM,26.280,63.419,,,,, 2401,09/18/17 04:07:11 PM,26.280,65.493,,,,, 2402,09/18/17 04:07:41 PM,26.280,64.275,,,,, 2403,09/18/17 04:08:11 PM,26.280,65.462,,,,, 2404,09/18/17 04:08:41 PM,26.280,64.854,,,,, 2405,09/18/17 04:09:11 PM,26.280,65.462,,,,, 2406,09/18/17 04:09:41 PM,26.304,65.345,,,,, 2407,09/18/17 04:10:11 PM,26.329,67.470,,,,, 2408,09/18/17 04:10:41 PM,26.353,65.991,,,,, 2409,09/18/17 04:11:11 PM,26.378,67.871,,,,, 2410,09/18/17 04:11:41 PM,26.402,66.999,,,,, 2411,09/18/17 04:12:11 PM,26.451,64.487,,,,, 2412,09/18/17 04:12:41 PM,26.426,63.382,,,,, 2413,09/18/17 04:13:11 PM,26.402,65.301,,,,, 2414,09/18/17 04:13:41 PM,26.402,65.909,,,,, 2415,09/18/17 04:14:11 PM,26.426,66.186,,,,, 2416,09/18/17 04:14:41 PM,26.451,65.704,,,,, 2417,09/18/17 04:15:11 PM,26.500,66.653,,,,, 2418,09/18/17 04:15:41 PM,26.524,66.263,,,,, 2419,09/18/17 04:16:11 PM,26.549,64.503,,,,, 2420,09/18/17 04:16:41 PM,26.524,64.529,,,,, 2421,09/18/17 04:17:11 PM,26.524,66.142,,,,, 2422,09/18/17 04:17:41 PM,26.524,65.322,,,,, 2423,09/18/17 04:18:11 PM,26.524,66.051,,,,, 2424,09/18/17 04:18:41 PM,26.524,67.504,,,,, 2425,09/18/17 04:19:11 PM,26.549,65.691,,,,, 2426,09/18/17 04:19:41 PM,26.549,67.629,,,,, 2427,09/18/17 04:20:11 PM,26.573,68.658,,,,, 2428,09/18/17 04:20:41 PM,26.598,68.512,,,,, 2429,09/18/17 04:21:11 PM,26.622,65.216,,,,, 2430,09/18/17 04:21:41 PM,26.598,64.420,,,,, 2431,09/18/17 04:22:11 PM,26.598,65.425,,,,, 2432,09/18/17 04:22:41 PM,26.573,65.908,,,,, 2433,09/18/17 04:23:11 PM,26.549,64.930,,,,, 2434,09/18/17 04:23:41 PM,26.549,66.722,,,,, 2435,09/18/17 04:24:11 PM,26.549,66.874,,,,, 2436,09/18/17 04:24:41 PM,26.549,66.237,,,,, 2437,09/18/17 04:25:11 PM,26.549,66.298,,,,, 2438,09/18/17 04:25:41 PM,26.573,66.514,,,,, 2439,09/18/17 04:26:11 PM,26.598,68.241,,,,, 2440,09/18/17 04:26:41 PM,26.646,69.183,,,,, 2441,09/18/17 04:27:11 PM,26.695,66.899,,,,, 2442,09/18/17 04:27:41 PM,26.720,65.355,,,,, 2443,09/18/17 04:28:11 PM,26.744,65.755,,,,, 2444,09/18/17 04:28:41 PM,26.769,66.124,,,,, 2445,09/18/17 04:29:11 PM,26.769,66.700,,,,, 2446,09/18/17 04:29:41 PM,26.769,65.820,,,,, 2447,09/18/17 04:30:11 PM,26.769,64.967,,,,, 2448,09/18/17 04:30:41 PM,26.769,66.336,,,,, 2449,09/18/17 04:31:11 PM,26.744,66.696,,,,, 2450,09/18/17 04:31:41 PM,26.769,66.397,,,,, 2451,09/18/17 04:32:11 PM,26.769,65.515,,,,, 2452,09/18/17 04:32:41 PM,26.769,66.882,,,,, 2453,09/18/17 04:33:11 PM,26.769,69.595,,,,, 2454,09/18/17 04:33:41 PM,26.818,69.814,,,,, 2455,09/18/17 04:34:11 PM,26.867,67.655,,,,, 2456,09/18/17 04:34:41 PM,26.891,68.505,,,,, 2457,09/18/17 04:35:11 PM,26.916,67.029,,,,, 2458,09/18/17 04:35:41 PM,26.916,65.632,,,,, 2459,09/18/17 04:36:11 PM,26.916,66.604,,,,, 2460,09/18/17 04:36:41 PM,26.916,68.539,,,,, 2461,09/18/17 04:37:11 PM,26.940,67.698,,,,, 2462,09/18/17 04:37:41 PM,26.965,66.855,,,,, 2463,09/18/17 04:38:11 PM,26.965,68.397,,,,, 2464,09/18/17 04:38:41 PM,26.989,67.737,,,,, 2465,09/18/17 04:39:11 PM,26.989,67.223,,,,, 2466,09/18/17 04:39:41 PM,27.014,65.801,,,,, 2467,09/18/17 04:40:11 PM,26.989,65.096,,,,, 2468,09/18/17 04:40:41 PM,26.989,66.890,,,,, 2469,09/18/17 04:41:11 PM,27.014,66.955,,,,, 2470,09/18/17 04:41:41 PM,27.038,64.463,,,,, 2471,09/18/17 04:42:11 PM,27.014,66.318,,,,, 2472,09/18/17 04:42:41 PM,26.989,67.616,,,,, 2473,09/18/17 04:43:11 PM,26.965,66.431,,,,, 2474,09/18/17 04:43:41 PM,26.965,67.854,,,,, 2475,09/18/17 04:44:11 PM,26.916,66.877,,,,, 2476,09/18/17 04:44:41 PM,26.891,67.327,,,,, 2477,09/18/17 04:45:11 PM,26.867,66.838,,,,, 2478,09/18/17 04:45:41 PM,26.818,67.616,,,,, 2479,09/18/17 04:46:11 PM,26.769,68.934,,,,, 2480,09/18/17 04:46:41 PM,26.744,69.290,,,,, 2481,09/18/17 04:47:11 PM,26.720,69.346,,,,, 2482,09/18/17 04:47:41 PM,26.720,71.410,,,,, 2483,09/18/17 04:48:11 PM,26.720,69.586,,,,, 2484,09/18/17 04:48:41 PM,26.720,70.066,,,,, 2485,09/18/17 04:49:11 PM,26.720,69.766,,,,, 2486,09/18/17 04:49:41 PM,26.720,70.275,,,,, 2487,09/18/17 04:50:11 PM,26.695,69.312,,,,, 2488,09/18/17 04:50:41 PM,26.695,68.560,,,,, 2489,09/18/17 04:51:11 PM,26.695,70.241,,,,, 2490,09/18/17 04:51:41 PM,26.695,70.271,,,,, 2491,09/18/17 04:52:11 PM,26.695,70.510,,,,, 2492,09/18/17 04:52:41 PM,26.695,71.614,,,,, 2493,09/18/17 04:53:11 PM,26.695,73.070,,,,, 2494,09/18/17 04:53:41 PM,26.695,71.614,,,,, 2495,09/18/17 04:54:11 PM,26.671,72.086,,,,, 2496,09/18/17 04:54:41 PM,26.671,72.323,,,,, 2497,09/18/17 04:55:11 PM,26.671,72.472,,,,, 2498,09/18/17 04:55:41 PM,26.671,72.234,,,,, 2499,09/18/17 04:56:11 PM,26.671,71.490,,,,, 2500,09/18/17 04:56:41 PM,26.646,72.289,,,,, 2501,09/18/17 04:57:11 PM,26.622,72.967,,,,, 2502,09/18/17 04:57:41 PM,26.646,71.486,,,,, 2503,09/18/17 04:58:11 PM,26.646,73.179,,,,, 2504,09/18/17 04:58:41 PM,26.671,72.857,,,,, 2505,09/18/17 04:59:11 PM,26.720,72.956,,,,, 2506,09/18/17 04:59:41 PM,26.744,71.027,,,,, 2507,09/18/17 05:00:11 PM,26.769,71.389,,,,, 2508,09/18/17 05:00:41 PM,26.769,71.270,,,,, 2509,09/18/17 05:01:11 PM,26.793,70.976,,,,, 2510,09/18/17 05:01:41 PM,26.769,71.449,,,,, 2511,09/18/17 05:02:11 PM,26.769,71.031,,,,, 2512,09/18/17 05:02:41 PM,26.769,71.955,,,,, 2513,09/18/17 05:03:11 PM,26.769,71.747,,,,, 2514,09/18/17 05:03:41 PM,26.769,72.134,,,,, 2515,09/18/17 05:04:11 PM,26.793,72.792,,,,, 2516,09/18/17 05:04:41 PM,26.818,71.964,,,,, 2517,09/18/17 05:05:11 PM,26.842,73.098,,,,, 2518,09/18/17 05:05:41 PM,26.867,73.931,,,,, 2519,09/18/17 05:06:11 PM,26.916,72.904,,,,, 2520,09/18/17 05:06:41 PM,26.916,72.072,,,,, 2521,09/18/17 05:07:11 PM,26.940,72.523,,,,, 2522,09/18/17 05:07:41 PM,26.965,73.417,,,,, 2523,09/18/17 05:08:11 PM,26.989,72.354,,,,, 2524,09/18/17 05:08:41 PM,27.014,73.456,,,,, 2525,09/18/17 05:09:11 PM,27.063,73.110,,,,, 2526,09/18/17 05:09:41 PM,27.136,72.560,,,,, 2527,09/18/17 05:10:11 PM,27.161,70.326,,,,, 2528,09/18/17 05:10:41 PM,27.210,70.275,,,,, 2529,09/18/17 05:11:11 PM,27.210,68.712,,,,, 2530,09/18/17 05:11:41 PM,27.186,68.798,,,,, 2531,09/18/17 05:12:11 PM,27.186,69.671,,,,, 2532,09/18/17 05:12:41 PM,27.161,69.996,,,,, 2533,09/18/17 05:13:11 PM,27.112,70.377,,,,, 2534,09/18/17 05:13:41 PM,27.063,69.828,,,,, 2535,09/18/17 05:14:11 PM,27.063,72.397,,,,, 2536,09/18/17 05:14:41 PM,27.063,70.428,,,,, 2537,09/18/17 05:15:11 PM,27.087,73.530,,,,, 2538,09/18/17 05:15:41 PM,27.136,72.173,,,,, 2539,09/18/17 05:16:11 PM,27.210,74.263,,,,, 2540,09/18/17 05:16:41 PM,27.284,75.839,,,,, 2541,09/18/17 05:17:11 PM,27.358,72.185,,,,, 2542,09/18/17 05:17:41 PM,27.407,72.135,,,,, 2543,09/18/17 05:18:11 PM,27.456,72.501,,,,, 2544,09/18/17 05:18:41 PM,27.505,70.988,,,,, 2545,09/18/17 05:19:11 PM,27.505,68.312,,,,, 2546,09/18/17 05:19:41 PM,27.481,70.535,,,,, 2547,09/18/17 05:20:11 PM,27.456,70.620,,,,, 2548,09/18/17 05:20:41 PM,27.456,68.937,,,,, 2549,09/18/17 05:21:11 PM,27.431,69.956,,,,, 2550,09/18/17 05:21:41 PM,27.407,70.251,,,,, 2551,09/18/17 05:22:11 PM,27.407,68.989,,,,, 2552,09/18/17 05:22:41 PM,27.358,67.984,,,,, 2553,09/18/17 05:23:11 PM,27.308,68.549,,,,, 2554,09/18/17 05:23:41 PM,27.235,70.459,,,,, 2555,09/18/17 05:24:11 PM,27.186,71.019,,,,, 2556,09/18/17 05:24:41 PM,27.161,71.552,,,,, 2557,09/18/17 05:25:11 PM,27.161,71.224,,,,, 2558,09/18/17 05:25:41 PM,27.112,71.035,,,,, 2559,09/18/17 05:26:11 PM,27.087,72.432,,,,, 2560,09/18/17 05:26:41 PM,27.063,71.772,,,,, 2561,09/18/17 05:27:11 PM,27.063,70.847,,,,, 2562,09/18/17 05:27:41 PM,27.038,71.678,,,,, 2563,09/18/17 05:28:11 PM,27.014,72.358,,,,, 2564,09/18/17 05:28:41 PM,27.014,73.160,,,,, 2565,09/18/17 05:29:11 PM,27.014,71.942,,,,, 2566,09/18/17 05:29:41 PM,26.965,71.873,,,,, 2567,09/18/17 05:30:11 PM,26.965,72.527,,,,, 2568,09/18/17 05:30:41 PM,26.989,72.324,,,,, 2569,09/18/17 05:31:11 PM,27.014,71.017,,,,, 2570,09/18/17 05:31:41 PM,27.063,73.525,,,,, 2571,09/18/17 05:32:11 PM,27.112,72.941,,,,, 2572,09/18/17 05:32:41 PM,27.161,71.313,,,,, 2573,09/18/17 05:33:11 PM,27.161,71.074,,,,, 2574,09/18/17 05:33:41 PM,27.210,73.108,,,,, 2575,09/18/17 05:34:11 PM,27.259,73.592,,,,, 2576,09/18/17 05:34:41 PM,27.333,71.315,,,,, 2577,09/18/17 05:35:11 PM,27.358,72.572,,,,, 2578,09/18/17 05:35:41 PM,27.407,71.448,,,,, 2579,09/18/17 05:36:11 PM,27.431,70.286,,,,, 2580,09/18/17 05:36:41 PM,27.431,71.931,,,,, 2581,09/18/17 05:37:11 PM,27.456,71.398,,,,, 2582,09/18/17 05:37:41 PM,27.456,71.189,,,,, 2583,09/18/17 05:38:11 PM,27.456,71.905,,,,, 2584,09/18/17 05:38:41 PM,27.456,72.591,,,,, 2585,09/18/17 05:39:11 PM,27.456,71.099,,,,, 2586,09/18/17 05:39:41 PM,27.431,69.535,,,,, 2587,09/18/17 05:40:11 PM,27.407,69.771,,,,, 2588,09/18/17 05:40:41 PM,27.382,68.502,,,,, 2589,09/18/17 05:41:11 PM,27.358,70.182,,,,, 2590,09/18/17 05:41:41 PM,27.333,70.058,,,,, 2591,09/18/17 05:42:11 PM,27.308,69.693,,,,, 2592,09/18/17 05:42:41 PM,27.284,70.558,,,,, 2593,09/18/17 05:43:11 PM,27.259,70.584,,,,, 2594,09/18/17 05:43:41 PM,27.210,70.545,,,,, 2595,09/18/17 05:44:11 PM,27.186,71.318,,,,, 2596,09/18/17 05:44:41 PM,27.161,70.626,,,,, 2597,09/18/17 05:45:11 PM,27.136,71.368,,,,, 2598,09/18/17 05:45:41 PM,27.136,71.756,,,,, 2599,09/18/17 05:46:11 PM,27.136,72.827,,,,, 2600,09/18/17 05:46:41 PM,27.161,72.475,,,,, 2601,09/18/17 05:47:11 PM,27.161,70.116,,,,, 2602,09/18/17 05:47:41 PM,27.186,71.586,,,,, 2603,09/18/17 05:48:11 PM,27.210,72.960,,,,, 2604,09/18/17 05:48:41 PM,27.259,72.880,,,,, 2605,09/18/17 05:49:11 PM,27.284,70.079,,,,, 2606,09/18/17 05:49:41 PM,27.259,71.421,,,,, 2607,09/18/17 05:50:11 PM,27.259,72.940,,,,, 2608,09/18/17 05:50:41 PM,27.259,71.540,,,,, 2609,09/18/17 05:51:11 PM,27.259,72.196,,,,, 2610,09/18/17 05:51:41 PM,27.259,72.732,,,,, 2611,09/18/17 05:52:11 PM,27.259,72.613,,,,, 2612,09/18/17 05:52:41 PM,27.259,70.644,,,,, 2613,09/18/17 05:53:11 PM,27.210,70.605,,,,, 2614,09/18/17 05:53:41 PM,27.161,70.596,,,,, 2615,09/18/17 05:54:11 PM,27.112,71.543,,,,, 2616,09/18/17 05:54:41 PM,27.087,72.015,,,,, 2617,09/18/17 05:55:11 PM,27.063,72.010,,,,, 2618,09/18/17 05:55:41 PM,27.014,73.367,,,,, 2619,09/18/17 05:56:11 PM,27.014,72.329,,,,, 2620,09/18/17 05:56:41 PM,27.063,74.116,,,,, 2621,09/18/17 05:57:11 PM,27.087,74.269,,,,, 2622,09/18/17 05:57:41 PM,27.136,73.746,,,,, 2623,09/18/17 05:58:11 PM,27.186,74.317,,,,, 2624,09/18/17 05:58:41 PM,27.259,74.627,,,,, 2625,09/18/17 05:59:11 PM,27.358,73.552,,,,, 2626,09/18/17 05:59:41 PM,27.407,74.419,,,,, 2627,09/18/17 06:00:11 PM,27.456,74.074,,,,, 2628,09/18/17 06:00:41 PM,27.505,73.580,,,,, 2629,09/18/17 06:01:11 PM,27.579,76.573,,,,, 2630,09/18/17 06:01:41 PM,27.653,73.579,,,,, 2631,09/18/17 06:02:11 PM,27.677,73.257,,,,, 2632,09/18/17 06:02:41 PM,27.677,73.583,,,,, 2633,09/18/17 06:03:11 PM,27.677,73.138,,,,, 2634,09/18/17 06:03:41 PM,27.677,72.900,,,,, 2635,09/18/17 06:04:11 PM,27.653,71.942,,,,, 2636,09/18/17 06:04:41 PM,27.604,72.231,,,,, 2637,09/18/17 06:05:11 PM,27.554,71.924,,,,, 2638,09/18/17 06:05:41 PM,27.505,72.719,,,,, 2639,09/18/17 06:06:11 PM,27.505,75.059,,,,, 2640,09/18/17 06:06:41 PM,27.505,73.254,,,,, 2641,09/18/17 06:07:11 PM,27.530,75.093,,,,, 2642,09/18/17 06:07:41 PM,27.554,76.774,,,,, 2643,09/18/17 06:08:11 PM,27.628,74.965,,,,, 2644,09/18/17 06:08:41 PM,27.677,74.886,,,,, 2645,09/18/17 06:09:11 PM,27.727,74.541,,,,, 2646,09/18/17 06:09:41 PM,27.751,72.765,,,,, 2647,09/18/17 06:10:11 PM,27.751,72.855,,,,, 2648,09/18/17 06:10:41 PM,27.751,72.438,,,,, 2649,09/18/17 06:11:11 PM,27.727,74.067,,,,, 2650,09/18/17 06:11:41 PM,27.727,73.355,,,,, 2651,09/18/17 06:12:11 PM,27.702,74.003,,,,, 2652,09/18/17 06:12:41 PM,27.727,73.385,,,,, 2653,09/18/17 06:13:11 PM,27.727,74.067,,,,, 2654,09/18/17 06:13:41 PM,27.751,74.427,,,,, 2655,09/18/17 06:14:11 PM,27.776,72.711,,,,, 2656,09/18/17 06:14:41 PM,27.751,73.182,,,,, 2657,09/18/17 06:15:11 PM,27.751,74.250,,,,, 2658,09/18/17 06:15:41 PM,27.751,73.627,,,,, 2659,09/18/17 06:16:11 PM,27.776,74.254,,,,, 2660,09/18/17 06:16:41 PM,27.801,73.488,,,,, 2661,09/18/17 06:17:11 PM,27.801,73.637,,,,, 2662,09/18/17 06:17:41 PM,27.801,74.969,,,,, 2663,09/18/17 06:18:11 PM,27.825,74.412,,,,, 2664,09/18/17 06:18:41 PM,27.850,73.617,,,,, 2665,09/18/17 06:19:11 PM,27.850,72.367,,,,, 2666,09/18/17 06:19:41 PM,27.850,73.320,,,,, 2667,09/18/17 06:20:11 PM,27.825,74.086,,,,, 2668,09/18/17 06:20:41 PM,27.825,73.137,,,,, 2669,09/18/17 06:21:11 PM,27.825,72.183,,,,, 2670,09/18/17 06:21:41 PM,27.825,73.107,,,,, 2671,09/18/17 06:22:11 PM,27.801,72.834,,,,, 2672,09/18/17 06:22:41 PM,27.776,72.234,,,,, 2673,09/18/17 06:23:11 PM,27.751,72.974,,,,, 2674,09/18/17 06:23:41 PM,27.751,73.538,,,,, 2675,09/18/17 06:24:11 PM,27.776,74.136,,,,, 2676,09/18/17 06:24:41 PM,27.801,74.851,,,,, 2677,09/18/17 06:25:11 PM,27.801,73.815,,,,, 2678,09/18/17 06:25:41 PM,27.801,72.179,,,,, 2679,09/18/17 06:26:11 PM,27.801,71.910,,,,, 2680,09/18/17 06:26:41 PM,27.751,71.871,,,,, 2681,09/18/17 06:27:11 PM,27.727,72.135,,,,, 2682,09/18/17 06:27:41 PM,27.702,73.469,,,,, 2683,09/18/17 06:28:11 PM,27.727,73.949,,,,, 2684,09/18/17 06:28:41 PM,27.727,71.926,,,,, 2685,09/18/17 06:29:11 PM,27.702,72.160,,,,, 2686,09/18/17 06:29:41 PM,27.677,72.245,,,,, 2687,09/18/17 06:30:11 PM,27.677,73.910,,,,, 2688,09/18/17 06:30:41 PM,27.677,72.781,,,,, 2689,09/18/17 06:31:11 PM,27.653,73.519,,,,, 2690,09/18/17 06:31:41 PM,27.653,73.697,,,,, 2691,09/18/17 06:32:11 PM,27.653,73.757,,,,, 2692,09/18/17 06:32:41 PM,27.677,74.058,,,,, 2693,09/18/17 06:33:11 PM,27.702,72.935,,,,, 2694,09/18/17 06:33:41 PM,27.702,72.816,,,,, 2695,09/18/17 06:34:11 PM,27.677,73.524,,,,, 2696,09/18/17 06:34:41 PM,27.653,72.985,,,,, 2697,09/18/17 06:35:11 PM,27.628,71.520,,,,, 2698,09/18/17 06:35:41 PM,27.554,72.847,,,,, 2699,09/18/17 06:36:11 PM,27.554,72.222,,,,, 2700,09/18/17 06:36:41 PM,27.530,73.733,,,,, 2701,09/18/17 06:37:11 PM,27.554,74.212,,,,, 2702,09/18/17 06:37:41 PM,27.579,74.364,,,,, 2703,09/18/17 06:38:11 PM,27.604,72.708,,,,, 2704,09/18/17 06:38:41 PM,27.604,72.678,,,,, 2705,09/18/17 06:39:11 PM,27.604,73.866,,,,, 2706,09/18/17 06:39:41 PM,27.604,73.480,,,,, 2707,09/18/17 06:40:11 PM,27.628,73.515,,,,, 2708,09/18/17 06:40:41 PM,27.628,72.950,,,,, 2709,09/18/17 06:41:11 PM,27.653,74.171,,,,, 2710,09/18/17 06:41:41 PM,27.677,75.181,,,,, 2711,09/18/17 06:42:11 PM,27.727,74.186,,,,, 2712,09/18/17 06:42:41 PM,27.776,73.840,,,,, 2713,09/18/17 06:43:11 PM,27.801,73.132,,,,, 2714,09/18/17 06:43:41 PM,27.801,72.388,,,,, 2715,09/18/17 06:44:11 PM,27.801,72.715,,,,, 2716,09/18/17 06:44:41 PM,27.801,73.844,,,,, 2717,09/18/17 06:45:11 PM,27.801,71.522,,,,, 2718,09/18/17 06:45:41 PM,27.801,71.013,,,,, 2719,09/18/17 06:46:11 PM,27.801,71.910,,,,, 2720,09/18/17 06:46:41 PM,27.776,71.786,,,,, 2721,09/18/17 06:47:11 PM,27.776,71.158,,,,, 2722,09/18/17 06:47:41 PM,27.751,71.692,,,,, 2723,09/18/17 06:48:11 PM,27.751,72.050,,,,, 2724,09/18/17 06:48:41 PM,27.776,71.697,,,,, 2725,09/18/17 06:49:11 PM,27.751,70.884,,,,, 2726,09/18/17 06:49:41 PM,27.751,71.333,,,,, 2727,09/18/17 06:50:11 PM,27.727,72.433,,,,, 2728,09/18/17 06:50:41 PM,27.727,70.550,,,,, 2729,09/18/17 06:51:11 PM,27.702,72.339,,,,, 2730,09/18/17 06:51:41 PM,27.702,72.726,,,,, 2731,09/18/17 06:52:11 PM,27.727,72.374,,,,, 2732,09/18/17 06:52:41 PM,27.751,72.199,,,,, 2733,09/18/17 06:53:11 PM,27.751,72.736,,,,, 2734,09/18/17 06:53:41 PM,27.776,71.547,,,,, 2735,09/18/17 06:54:11 PM,27.801,71.940,,,,, 2736,09/18/17 06:54:41 PM,27.825,71.676,,,,, 2737,09/18/17 06:55:11 PM,27.850,69.791,,,,, 2738,09/18/17 06:55:41 PM,27.825,71.586,,,,, 2739,09/18/17 06:56:11 PM,27.825,71.855,,,,, 2740,09/18/17 06:56:41 PM,27.801,69.993,,,,, 2741,09/18/17 06:57:11 PM,27.801,72.000,,,,, 2742,09/18/17 06:57:41 PM,27.801,71.851,,,,, 2743,09/18/17 06:58:11 PM,27.801,70.203,,,,, 2744,09/18/17 06:58:41 PM,27.776,70.439,,,,, 2745,09/18/17 06:59:11 PM,27.751,71.931,,,,, 2746,09/18/17 06:59:41 PM,27.751,70.554,,,,, 2747,09/18/17 07:00:11 PM,27.727,69.979,,,,, 2748,09/18/17 07:00:41 PM,27.677,71.618,,,,, 2749,09/18/17 07:01:11 PM,27.677,71.798,,,,, 2750,09/18/17 07:01:41 PM,27.653,71.225,,,,, 2751,09/18/17 07:02:11 PM,27.677,73.583,,,,, 2752,09/18/17 07:02:41 PM,27.727,72.433,,,,, 2753,09/18/17 07:03:11 PM,27.776,72.115,,,,, 2754,09/18/17 07:03:41 PM,27.825,70.928,,,,, 2755,09/18/17 07:04:11 PM,27.850,70.452,,,,, 2756,09/18/17 07:04:41 PM,27.850,70.992,,,,, 2757,09/18/17 07:05:11 PM,27.899,71.181,,,,, 2758,09/18/17 07:05:41 PM,27.924,72.470,,,,, 2759,09/18/17 07:06:11 PM,27.998,69.758,,,,, 2760,09/18/17 07:06:41 PM,28.023,72.131,,,,, 2761,09/18/17 07:07:11 PM,28.097,73.604,,,,, 2762,09/18/17 07:07:41 PM,28.196,72.850,,,,, 2763,09/18/17 07:08:11 PM,28.270,70.860,,,,, 2764,09/18/17 07:08:41 PM,28.345,71.713,,,,, 2765,09/18/17 07:09:11 PM,28.369,67.343,,,,, 2766,09/18/17 07:09:41 PM,28.369,69.131,,,,, 2767,09/18/17 07:10:11 PM,28.394,69.377,,,,, 2768,09/18/17 07:10:41 PM,28.369,68.466,,,,, 2769,09/18/17 07:11:11 PM,28.345,69.217,,,,, 2770,09/18/17 07:11:41 PM,28.295,68.301,,,,, 2771,09/18/17 07:12:11 PM,28.245,67.595,,,,, 2772,09/18/17 07:12:41 PM,28.196,67.617,,,,, 2773,09/18/17 07:13:11 PM,28.147,68.275,,,,, 2774,09/18/17 07:13:41 PM,28.122,68.845,,,,, 2775,09/18/17 07:14:11 PM,28.122,68.543,,,,, 2776,09/18/17 07:14:41 PM,28.097,67.963,,,,, 2777,09/18/17 07:15:11 PM,28.048,67.772,,,,, 2778,09/18/17 07:15:41 PM,28.023,68.374,,,,, 2779,09/18/17 07:16:11 PM,27.974,68.577,,,,, 2780,09/18/17 07:16:41 PM,27.949,69.357,,,,, 2781,09/18/17 07:17:11 PM,27.949,69.357,,,,, 2782,09/18/17 07:17:41 PM,27.924,68.296,,,,, 2783,09/18/17 07:18:11 PM,27.924,69.323,,,,, 2784,09/18/17 07:18:41 PM,27.949,69.960,,,,, 2785,09/18/17 07:19:11 PM,27.949,68.512,,,,, 2786,09/18/17 07:19:41 PM,27.949,70.140,,,,, 2787,09/18/17 07:20:11 PM,27.998,69.547,,,,, 2788,09/18/17 07:20:41 PM,27.998,67.976,,,,, 2789,09/18/17 07:21:11 PM,27.974,69.934,,,,, 2790,09/18/17 07:21:41 PM,27.974,68.667,,,,, 2791,09/18/17 07:22:11 PM,27.974,68.698,,,,, 2792,09/18/17 07:22:41 PM,27.974,68.244,,,,, 2793,09/18/17 07:23:11 PM,27.998,68.339,,,,, 2794,09/18/17 07:23:41 PM,28.023,67.738,,,,, 2795,09/18/17 07:24:11 PM,28.023,67.252,,,,, 2796,09/18/17 07:24:41 PM,27.998,67.309,,,,, 2797,09/18/17 07:25:11 PM,27.949,67.694,,,,, 2798,09/18/17 07:25:41 PM,27.949,68.965,,,,, 2799,09/18/17 07:26:11 PM,27.949,68.784,,,,, 2800,09/18/17 07:26:41 PM,27.974,69.120,,,,, 2801,09/18/17 07:27:11 PM,27.998,68.642,,,,, 2802,09/18/17 07:27:41 PM,28.023,68.646,,,,, 2803,09/18/17 07:28:11 PM,28.048,68.287,,,,, 2804,09/18/17 07:28:41 PM,28.072,66.926,,,,, 2805,09/18/17 07:29:11 PM,28.097,67.144,,,,, 2806,09/18/17 07:29:41 PM,28.097,67.811,,,,, 2807,09/18/17 07:30:11 PM,28.122,68.452,,,,, 2808,09/18/17 07:30:41 PM,28.122,67.178,,,,, 2809,09/18/17 07:31:11 PM,28.147,69.393,,,,, 2810,09/18/17 07:31:41 PM,28.171,68.188,,,,, 2811,09/18/17 07:32:11 PM,28.196,68.979,,,,, 2812,09/18/17 07:32:41 PM,28.221,68.802,,,,, 2813,09/18/17 07:33:11 PM,28.245,69.381,,,,, 2814,09/18/17 07:33:41 PM,28.245,69.742,,,,, 2815,09/18/17 07:34:11 PM,28.295,69.992,,,,, 2816,09/18/17 07:34:41 PM,28.320,69.303,,,,, 2817,09/18/17 07:35:11 PM,28.320,69.213,,,,, 2818,09/18/17 07:35:41 PM,28.345,68.522,,,,, 2819,09/18/17 07:36:11 PM,28.345,68.431,,,,, 2820,09/18/17 07:36:41 PM,28.320,66.878,,,,, 2821,09/18/17 07:37:11 PM,28.295,67.664,,,,, 2822,09/18/17 07:37:41 PM,28.270,67.143,,,,, 2823,09/18/17 07:38:11 PM,28.245,68.383,,,,, 2824,09/18/17 07:38:41 PM,28.221,67.135,,,,, 2825,09/18/17 07:39:11 PM,28.196,68.314,,,,, 2826,09/18/17 07:39:41 PM,28.196,67.374,,,,, 2827,09/18/17 07:40:11 PM,28.196,67.586,,,,, 2828,09/18/17 07:40:41 PM,28.245,67.352,,,,, 2829,09/18/17 07:41:11 PM,28.245,66.195,,,,, 2830,09/18/17 07:41:41 PM,28.295,66.904,,,,, 2831,09/18/17 07:42:11 PM,28.320,66.817,,,,, 2832,09/18/17 07:42:41 PM,28.345,68.461,,,,, 2833,09/18/17 07:43:11 PM,28.419,69.291,,,,, 2834,09/18/17 07:43:41 PM,28.468,68.120,,,,, 2835,09/18/17 07:44:11 PM,28.518,67.339,,,,, 2836,09/18/17 07:44:41 PM,28.593,67.747,,,,, 2837,09/18/17 07:45:11 PM,28.642,67.543,,,,, 2838,09/18/17 07:45:41 PM,28.642,66.995,,,,, 2839,09/18/17 07:46:11 PM,28.692,66.333,,,,, 2840,09/18/17 07:46:41 PM,28.717,66.154,,,,, 2841,09/18/17 07:47:11 PM,28.717,66.245,,,,, 2842,09/18/17 07:47:41 PM,28.717,66.337,,,,, 2843,09/18/17 07:48:11 PM,28.717,65.174,,,,, 2844,09/18/17 07:48:41 PM,28.692,65.109,,,,, 2845,09/18/17 07:49:11 PM,28.667,64.767,,,,, 2846,09/18/17 07:49:41 PM,28.642,64.025,,,,, 2847,09/18/17 07:50:11 PM,28.593,64.171,,,,, 2848,09/18/17 07:50:41 PM,28.543,64.500,,,,, 2849,09/18/17 07:51:11 PM,28.468,65.469,,,,, 2850,09/18/17 07:51:41 PM,28.444,65.771,,,,, 2851,09/18/17 07:52:11 PM,28.394,65.976,,,,, 2852,09/18/17 07:52:41 PM,28.369,67.343,,,,, 2853,09/18/17 07:53:11 PM,28.345,66.334,,,,, 2854,09/18/17 07:53:41 PM,28.320,67.669,,,,, 2855,09/18/17 07:54:11 PM,28.295,66.904,,,,, 2856,09/18/17 07:54:41 PM,28.245,66.042,,,,, 2857,09/18/17 07:55:11 PM,28.196,66.704,,,,, 2858,09/18/17 07:55:41 PM,28.147,65.995,,,,, 2859,09/18/17 07:56:11 PM,28.072,66.926,,,,, 2860,09/18/17 07:56:41 PM,28.048,66.953,,,,, 2861,09/18/17 07:57:11 PM,27.998,66.488,,,,, 2862,09/18/17 07:57:41 PM,27.974,67.122,,,,, 2863,09/18/17 07:58:11 PM,27.924,67.356,,,,, 2864,09/18/17 07:58:41 PM,27.899,67.170,,,,, 2865,09/18/17 07:59:11 PM,27.875,67.954,,,,, 2866,09/18/17 07:59:41 PM,27.850,67.161,,,,, 2867,09/18/17 08:00:11 PM,27.801,66.970,,,,, 2868,09/18/17 08:00:41 PM,27.751,68.235,,,,, 2869,09/18/17 08:01:11 PM,27.727,68.140,,,,, 2870,09/18/17 08:01:41 PM,27.702,68.014,,,,, 2871,09/18/17 08:02:11 PM,27.677,66.858,,,,, 2872,09/18/17 08:02:41 PM,27.653,66.793,,,,, 2873,09/18/17 08:03:11 PM,27.751,68.447,,,,, 2874,09/18/17 08:03:41 PM,27.850,67.586,,,,, 2875,09/18/17 08:04:11 PM,27.825,67.733,,,,, 2876,09/18/17 08:04:41 PM,27.776,68.270,,,,, 2877,09/18/17 08:05:11 PM,27.751,67.751,,,,, 2878,09/18/17 08:05:41 PM,27.702,68.014,,,,, 2879,09/18/17 08:06:11 PM,27.653,67.309,,,,, 2880,09/18/17 08:06:41 PM,27.579,68.476,,,,, 2881,09/18/17 08:07:11 PM,27.530,69.041,,,,, 2882,09/18/17 08:07:41 PM,27.481,69.062,,,,, 2883,09/18/17 08:08:11 PM,27.407,70.071,,,,, 2884,09/18/17 08:08:41 PM,27.382,70.816,,,,, 2885,09/18/17 08:09:11 PM,27.358,70.931,,,,, 2886,09/18/17 08:09:41 PM,27.308,70.982,,,,, 2887,09/18/17 08:10:11 PM,27.284,71.784,,,,, 2888,09/18/17 08:10:41 PM,27.259,71.570,,,,, 2889,09/18/17 08:11:11 PM,27.210,71.651,,,,, 2890,09/18/17 08:11:41 PM,27.136,71.488,,,,, 2891,09/18/17 08:12:11 PM,27.063,72.040,,,,, 2892,09/18/17 08:12:41 PM,26.989,72.473,,,,, 2893,09/18/17 08:13:11 PM,26.916,72.340,,,,, 2894,09/18/17 08:13:41 PM,26.867,73.132,,,,, 2895,09/18/17 08:14:11 PM,26.818,73.448,,,,, 2896,09/18/17 08:14:41 PM,26.744,73.612,,,,, 2897,09/18/17 08:15:11 PM,26.720,74.640,,,,, 2898,09/18/17 08:15:41 PM,26.671,75.248,,,,, 2899,09/18/17 08:16:11 PM,26.622,75.003,,,,, 2900,09/18/17 08:16:41 PM,26.573,75.611,,,,, 2901,09/18/17 08:17:11 PM,26.524,75.689,,,,, 2902,09/18/17 08:17:41 PM,26.451,76.084,,,,, 2903,09/18/17 08:18:11 PM,26.451,76.757,,,,, 2904,09/18/17 08:18:41 PM,26.426,76.985,,,,, 2905,09/18/17 08:19:11 PM,26.402,76.689,,,,, 2906,09/18/17 08:19:41 PM,26.378,76.742,,,,, 2907,09/18/17 08:20:11 PM,26.329,76.732,,,,, 2908,09/18/17 08:20:41 PM,26.256,76.805,,,,, 2909,09/18/17 08:21:11 PM,26.207,77.116,,,,, 2910,09/18/17 08:21:41 PM,26.182,77.926,,,,, 2911,09/18/17 08:22:11 PM,26.182,78.303,,,,, 2912,09/18/17 08:22:41 PM,26.207,78.337,,,,, 2913,09/18/17 08:23:11 PM,26.231,78.168,,,,, 2914,09/18/17 08:23:41 PM,26.231,79.471,,,,, 2915,09/18/17 08:24:11 PM,26.256,79.042,,,,, 2916,09/18/17 08:24:41 PM,26.256,77.999,,,,, 2917,09/18/17 08:25:11 PM,26.256,78.086,,,,, 2918,09/18/17 08:25:41 PM,26.256,78.579,,,,, 2919,09/18/17 08:26:11 PM,26.280,78.526,,,,, 2920,09/18/17 08:26:41 PM,26.256,77.766,,,,, 2921,09/18/17 08:27:11 PM,26.256,78.463,,,,, 2922,09/18/17 08:27:41 PM,26.256,78.115,,,,, 2923,09/18/17 08:28:11 PM,26.256,78.144,,,,, 2924,09/18/17 08:28:41 PM,26.280,78.236,,,,, 2925,09/18/17 08:29:11 PM,26.304,78.473,,,,, 2926,09/18/17 08:29:41 PM,26.304,77.892,,,,, 2927,09/18/17 08:30:11 PM,26.256,77.708,,,,, 2928,09/18/17 08:30:41 PM,26.231,77.790,,,,, 2929,09/18/17 08:31:11 PM,26.158,78.095,,,,, 2930,09/18/17 08:31:41 PM,26.109,78.433,,,,, 2931,09/18/17 08:32:11 PM,26.109,78.722,,,,, 2932,09/18/17 08:32:41 PM,26.085,78.312,,,,, 2933,09/18/17 08:33:11 PM,26.085,78.602,,,,, 2934,09/18/17 08:33:41 PM,26.061,78.539,,,,, 2935,09/18/17 08:34:11 PM,26.085,79.065,,,,, 2936,09/18/17 08:34:41 PM,26.085,78.804,,,,, 2937,09/18/17 08:35:11 PM,26.085,78.573,,,,, 2938,09/18/17 08:35:41 PM,26.036,78.302,,,,, 2939,09/18/17 08:36:11 PM,26.036,78.968,,,,, 2940,09/18/17 08:36:41 PM,26.036,79.574,,,,, 2941,09/18/17 08:37:11 PM,26.085,79.325,,,,, 2942,09/18/17 08:37:41 PM,26.109,79.416,,,,, 2943,09/18/17 08:38:11 PM,26.134,78.872,,,,, 2944,09/18/17 08:38:41 PM,26.134,79.364,,,,, 2945,09/18/17 08:39:11 PM,26.158,79.253,,,,, 2946,09/18/17 08:39:41 PM,26.207,79.552,,,,, 2947,09/18/17 08:40:11 PM,26.231,78.661,,,,, 2948,09/18/17 08:40:41 PM,26.207,78.627,,,,, 2949,09/18/17 08:41:11 PM,26.182,79.200,,,,, 2950,09/18/17 08:41:41 PM,26.158,79.830,,,,, 2951,09/18/17 08:42:11 PM,26.158,79.426,,,,, 2952,09/18/17 08:42:41 PM,26.134,79.335,,,,, 2953,09/18/17 08:43:11 PM,26.109,78.665,,,,, 2954,09/18/17 08:43:41 PM,26.085,79.151,,,,, 2955,09/18/17 08:44:11 PM,26.085,78.920,,,,, 2956,09/18/17 08:44:41 PM,26.085,78.862,,,,, 2957,09/18/17 08:45:11 PM,26.085,79.382,,,,, 2958,09/18/17 08:45:41 PM,26.061,80.184,,,,, 2959,09/18/17 08:46:11 PM,26.085,79.267,,,,, 2960,09/18/17 08:46:41 PM,26.085,79.036,,,,, 2961,09/18/17 08:47:11 PM,26.085,79.007,,,,, 2962,09/18/17 08:47:41 PM,26.109,78.433,,,,, 2963,09/18/17 08:48:11 PM,26.109,78.462,,,,, 2964,09/18/17 08:48:41 PM,26.109,78.954,,,,, 2965,09/18/17 08:49:11 PM,26.109,79.445,,,,, 2966,09/18/17 08:49:41 PM,26.109,79.359,,,,, 2967,09/18/17 08:50:11 PM,26.085,78.022,,,,, 2968,09/18/17 08:50:41 PM,26.061,78.481,,,,, 2969,09/18/17 08:51:11 PM,26.036,78.302,,,,, 2970,09/18/17 08:51:41 PM,25.987,78.697,,,,, 2971,09/18/17 08:52:11 PM,25.987,79.708,,,,, 2972,09/18/17 08:52:41 PM,25.987,80.485,,,,, 2973,09/18/17 08:53:11 PM,26.036,80.668,,,,, 2974,09/18/17 08:53:41 PM,26.061,80.127,,,,, 2975,09/18/17 08:54:11 PM,26.061,79.579,,,,, 2976,09/18/17 08:54:41 PM,26.036,79.199,,,,, 2977,09/18/17 08:55:11 PM,26.036,79.199,,,,, 2978,09/18/17 08:55:41 PM,26.012,78.934,,,,, 2979,09/18/17 08:56:11 PM,25.963,78.692,,,,, 2980,09/18/17 08:56:41 PM,25.939,78.948,,,,, 2981,09/18/17 08:57:11 PM,25.914,79.116,,,,, 2982,09/18/17 08:57:41 PM,25.890,79.774,,,,, 2983,09/18/17 08:58:11 PM,25.866,79.019,,,,, 2984,09/18/17 08:58:41 PM,25.841,79.043,,,,, 2985,09/18/17 08:59:11 PM,25.841,79.216,,,,, 2986,09/18/17 08:59:41 PM,25.817,80.018,,,,, 2987,09/18/17 09:00:11 PM,25.817,80.334,,,,, 2988,09/18/17 09:00:41 PM,25.841,80.081,,,,, 2989,09/18/17 09:01:11 PM,25.866,79.625,,,,, 2990,09/18/17 09:01:41 PM,25.890,80.407,,,,, 2991,09/18/17 09:02:11 PM,25.939,79.842,,,,, 2992,09/18/17 09:02:41 PM,26.012,80.117,,,,, 2993,09/18/17 09:03:11 PM,26.085,80.765,,,,, 2994,09/18/17 09:03:41 PM,26.182,80.296,,,,, 2995,09/18/17 09:04:11 PM,26.304,79.341,,,,, 2996,09/18/17 09:04:41 PM,26.402,78.928,,,,, 2997,09/18/17 09:05:11 PM,26.500,79.787,,,,, 2998,09/18/17 09:05:41 PM,26.622,87.157,,,,, 2999,09/18/17 09:06:11 PM,26.818,79.911,,,,, 3000,09/18/17 09:06:41 PM,26.965,77.852,,,,, 3001,09/18/17 09:07:11 PM,27.038,77.693,,,,, 3002,09/18/17 09:07:41 PM,27.087,75.888,,,,, 3003,09/18/17 09:08:11 PM,27.112,75.041,,,,, 3004,09/18/17 09:08:41 PM,27.136,74.603,,,,, 3005,09/18/17 09:09:11 PM,27.161,74.637,,,,, 3006,09/18/17 09:09:41 PM,27.210,74.765,,,,, 3007,09/18/17 09:10:11 PM,27.186,74.937,,,,, 3008,09/18/17 09:10:41 PM,27.186,76.113,,,,, 3009,09/18/17 09:11:11 PM,27.210,74.853,,,,, 3010,09/18/17 09:11:41 PM,27.210,75.413,,,,, 3011,09/18/17 09:12:11 PM,27.210,74.145,,,,, 3012,09/18/17 09:12:41 PM,27.210,74.174,,,,, 3013,09/18/17 09:13:11 PM,27.186,73.667,,,,, 3014,09/18/17 09:13:41 PM,27.161,73.396,,,,, 3015,09/18/17 09:14:11 PM,27.136,73.953,,,,, 3016,09/18/17 09:14:41 PM,27.112,74.451,,,,, 3017,09/18/17 09:15:11 PM,27.112,74.628,,,,, 3018,09/18/17 09:15:41 PM,27.087,75.095,,,,, 3019,09/18/17 09:16:11 PM,27.063,73.910,,,,, 3020,09/18/17 09:16:41 PM,27.063,74.294,,,,, 3021,09/18/17 09:17:11 PM,27.038,74.023,,,,, 3022,09/18/17 09:17:41 PM,27.014,74.166,,,,, 3023,09/18/17 09:18:11 PM,27.014,74.402,,,,, 3024,09/18/17 09:18:41 PM,26.965,74.570,,,,, 3025,09/18/17 09:19:11 PM,26.916,74.855,,,,, 3026,09/18/17 09:19:41 PM,26.916,75.766,,,,, 3027,09/18/17 09:20:11 PM,26.916,75.972,,,,, 3028,09/18/17 09:20:41 PM,26.916,76.030,,,,, 3029,09/18/17 09:21:11 PM,26.891,75.350,,,,, 3030,09/18/17 09:21:41 PM,26.867,75.522,,,,, 3031,09/18/17 09:22:11 PM,26.842,75.135,,,,, 3032,09/18/17 09:22:41 PM,26.793,75.155,,,,, 3033,09/18/17 09:23:11 PM,26.769,75.414,,,,, 3034,09/18/17 09:23:41 PM,26.744,75.644,,,,, 3035,09/18/17 09:24:11 PM,26.720,75.522,,,,, 3036,09/18/17 09:24:41 PM,26.720,76.226,,,,, 3037,09/18/17 09:25:11 PM,26.695,75.840,,,,, 3038,09/18/17 09:25:41 PM,26.671,75.424,,,,, 3039,09/18/17 09:26:11 PM,26.622,75.620,,,,, 3040,09/18/17 09:26:41 PM,26.598,75.087,,,,, 3041,09/18/17 09:27:11 PM,26.573,75.874,,,,, 3042,09/18/17 09:27:41 PM,26.549,76.777,,,,, 3043,09/18/17 09:28:11 PM,26.549,76.250,,,,, 3044,09/18/17 09:28:41 PM,26.500,75.713,,,,, 3045,09/18/17 09:29:11 PM,26.451,75.879,,,,, 3046,09/18/17 09:29:41 PM,26.378,76.187,,,,, 3047,09/18/17 09:30:11 PM,26.378,77.180,,,,, 3048,09/18/17 09:30:41 PM,26.353,76.533,,,,, 3049,09/18/17 09:31:11 PM,26.353,76.796,,,,, 3050,09/18/17 09:31:41 PM,26.329,76.762,,,,, 3051,09/18/17 09:32:11 PM,26.304,77.281,,,,, 3052,09/18/17 09:32:41 PM,26.280,77.538,,,,, 3053,09/18/17 09:33:11 PM,26.280,77.829,,,,, 3054,09/18/17 09:33:41 PM,26.256,77.417,,,,, 3055,09/18/17 09:34:11 PM,26.231,77.441,,,,, 3056,09/18/17 09:34:41 PM,26.182,77.519,,,,, 3057,09/18/17 09:35:11 PM,26.158,77.921,,,,, 3058,09/18/17 09:35:41 PM,26.134,78.525,,,,, 3059,09/18/17 09:36:11 PM,26.109,79.070,,,,, 3060,09/18/17 09:36:41 PM,26.085,78.312,,,,, 3061,09/18/17 09:37:11 PM,26.061,78.017,,,,, 3062,09/18/17 09:37:41 PM,26.012,78.644,,,,, 3063,09/18/17 09:38:11 PM,25.987,78.060,,,,, 3064,09/18/17 09:38:41 PM,25.939,78.398,,,,, 3065,09/18/17 09:39:11 PM,25.914,78.335,,,,, 3066,09/18/17 09:39:41 PM,25.890,78.504,,,,, 3067,09/18/17 09:40:11 PM,25.866,78.672,,,,, 3068,09/18/17 09:40:41 PM,25.841,79.533,,,,, 3069,09/18/17 09:41:11 PM,25.866,79.654,,,,, 3070,09/18/17 09:41:41 PM,25.890,79.659,,,,, 3071,09/18/17 09:42:11 PM,25.914,79.635,,,,, 3072,09/18/17 09:42:41 PM,25.939,79.150,,,,, 3073,09/18/17 09:43:11 PM,25.914,78.103,,,,, 3074,09/18/17 09:43:41 PM,25.866,78.614,,,,, 3075,09/18/17 09:44:11 PM,25.866,79.106,,,,, 3076,09/18/17 09:44:41 PM,25.866,79.654,,,,, 3077,09/18/17 09:45:11 PM,25.866,79.394,,,,, 3078,09/18/17 09:45:41 PM,25.866,79.019,,,,, 3079,09/18/17 09:46:11 PM,25.866,79.250,,,,, 3080,09/18/17 09:46:41 PM,25.841,78.378,,,,, 3081,09/18/17 09:47:11 PM,25.817,78.199,,,,, 3082,09/18/17 09:47:41 PM,25.768,78.392,,,,, 3083,09/18/17 09:48:11 PM,25.744,78.618,,,,, 3084,09/18/17 09:48:41 PM,25.720,78.266,,,,, 3085,09/18/17 09:49:11 PM,25.720,78.700,,,,, 3086,09/18/17 09:49:41 PM,25.720,79.075,,,,, 3087,09/18/17 09:50:11 PM,25.695,77.681,,,,, 3088,09/18/17 09:50:41 PM,25.671,77.995,,,,, 3089,09/18/17 09:51:11 PM,25.647,78.309,,,,, 3090,09/18/17 09:51:41 PM,25.623,77.985,,,,, 3091,09/18/17 09:52:11 PM,25.598,78.559,,,,, 3092,09/18/17 09:52:41 PM,25.574,78.207,,,,, 3093,09/18/17 09:53:11 PM,25.550,78.491,,,,, 3094,09/18/17 09:53:41 PM,25.501,78.770,,,,, 3095,09/18/17 09:54:11 PM,25.477,79.572,,,,, 3096,09/18/17 09:54:41 PM,25.477,79.429,,,,, 3097,09/18/17 09:55:11 PM,25.453,78.673,,,,, 3098,09/18/17 09:55:41 PM,25.453,78.529,,,,, 3099,09/18/17 09:56:11 PM,25.453,78.500,,,,, 3100,09/18/17 09:56:41 PM,25.453,79.251,,,,, 3101,09/18/17 09:57:11 PM,25.453,78.933,,,,, 3102,09/18/17 09:57:41 PM,25.453,78.529,,,,, 3103,09/18/17 09:58:11 PM,25.477,78.129,,,,, 3104,09/18/17 09:58:41 PM,25.501,78.626,,,,, 3105,09/18/17 09:59:11 PM,25.550,78.896,,,,, 3106,09/18/17 09:59:41 PM,25.598,79.137,,,,, 3107,09/18/17 10:00:11 PM,25.647,79.147,,,,, 3108,09/18/17 10:00:41 PM,25.671,78.632,,,,, 3109,09/18/17 10:01:11 PM,25.695,77.971,,,,, 3110,09/18/17 10:01:41 PM,25.695,77.420,,,,, 3111,09/18/17 10:02:11 PM,25.671,76.891,,,,, 3112,09/18/17 10:02:41 PM,25.647,77.236,,,,, 3113,09/18/17 10:03:11 PM,25.598,77.603,,,,, 3114,09/18/17 10:03:41 PM,25.574,77.511,,,,, 3115,09/18/17 10:04:11 PM,25.550,78.028,,,,, 3116,09/18/17 10:04:41 PM,25.550,77.738,,,,, 3117,09/18/17 10:05:11 PM,25.525,77.936,,,,, 3118,09/18/17 10:05:41 PM,25.501,77.844,,,,, 3119,09/18/17 10:06:11 PM,25.501,77.931,,,,, 3120,09/18/17 10:06:41 PM,25.477,78.187,,,,, 3121,09/18/17 10:07:11 PM,25.477,77.897,,,,, 3122,09/18/17 10:07:41 PM,25.477,78.013,,,,, 3123,09/18/17 10:08:11 PM,25.477,77.897,,,,, 3124,09/18/17 10:08:41 PM,25.453,78.211,,,,, 3125,09/18/17 10:09:11 PM,25.477,78.736,,,,, 3126,09/18/17 10:09:41 PM,25.501,78.423,,,,, 3127,09/18/17 10:10:11 PM,25.501,78.597,,,,, 3128,09/18/17 10:10:41 PM,25.525,79.208,,,,, 3129,09/18/17 10:11:11 PM,25.550,79.876,,,,, 3130,09/18/17 10:11:41 PM,25.598,79.223,,,,, 3131,09/18/17 10:12:11 PM,25.647,79.953,,,,, 3132,09/18/17 10:12:41 PM,25.671,79.238,,,,, 3133,09/18/17 10:13:11 PM,25.695,78.521,,,,, 3134,09/18/17 10:13:41 PM,25.720,78.787,,,,, 3135,09/18/17 10:14:11 PM,25.720,78.844,,,,, 3136,09/18/17 10:14:41 PM,25.695,78.984,,,,, 3137,09/18/17 10:15:11 PM,25.695,79.070,,,,, 3138,09/18/17 10:15:41 PM,25.671,78.458,,,,, 3139,09/18/17 10:16:11 PM,25.647,79.031,,,,, 3140,09/18/17 10:16:41 PM,25.598,78.761,,,,, 3141,09/18/17 10:17:11 PM,25.574,79.362,,,,, 3142,09/18/17 10:17:41 PM,25.525,79.381,,,,, 3143,09/18/17 10:18:11 PM,25.477,78.996,,,,, 3144,09/18/17 10:18:41 PM,25.453,78.876,,,,, 3145,09/18/17 10:19:11 PM,25.404,79.500,,,,, 3146,09/18/17 10:19:41 PM,25.380,79.725,,,,, 3147,09/18/17 10:20:11 PM,25.380,79.754,,,,, 3148,09/18/17 10:20:41 PM,25.355,79.490,,,,, 3149,09/18/17 10:21:11 PM,25.331,79.484,,,,, 3150,09/18/17 10:21:41 PM,25.283,79.819,,,,, 3151,09/18/17 10:22:11 PM,25.258,80.331,,,,, 3152,09/18/17 10:22:41 PM,25.234,80.039,,,,, 3153,09/18/17 10:23:11 PM,25.210,80.005,,,,, 3154,09/18/17 10:23:41 PM,25.186,80.373,,,,, 3155,09/18/17 10:24:11 PM,25.162,80.798,,,,, 3156,09/18/17 10:24:41 PM,25.113,81.016,,,,, 3157,09/18/17 10:25:11 PM,25.089,81.154,,,,, 3158,09/18/17 10:25:41 PM,25.065,80.806,,,,, 3159,09/18/17 10:26:11 PM,25.065,81.463,,,,, 3160,09/18/17 10:26:41 PM,25.040,81.600,,,,, 3161,09/18/17 10:27:11 PM,25.016,81.138,,,,, 3162,09/18/17 10:27:41 PM,24.968,81.157,,,,, 3163,09/18/17 10:28:11 PM,24.919,81.489,,,,, 3164,09/18/17 10:28:41 PM,24.895,81.882,,,,, 3165,09/18/17 10:29:11 PM,24.895,81.740,,,,, 3166,09/18/17 10:29:41 PM,24.871,82.019,,,,, 3167,09/18/17 10:30:11 PM,24.847,82.043,,,,, 3168,09/18/17 10:30:41 PM,24.823,82.464,,,,, 3169,09/18/17 10:31:11 PM,24.798,82.827,,,,, 3170,09/18/17 10:31:41 PM,24.798,82.799,,,,, 3171,09/18/17 10:32:11 PM,24.798,82.799,,,,, 3172,09/18/17 10:32:41 PM,24.798,83.224,,,,, 3173,09/18/17 10:33:11 PM,24.774,83.304,,,,, 3174,09/18/17 10:33:41 PM,24.774,83.502,,,,, 3175,09/18/17 10:34:11 PM,24.774,83.473,,,,, 3176,09/18/17 10:34:41 PM,24.798,83.054,,,,, 3177,09/18/17 10:35:11 PM,24.798,82.629,,,,, 3178,09/18/17 10:35:41 PM,24.774,82.283,,,,, 3179,09/18/17 10:36:11 PM,24.726,82.528,,,,, 3180,09/18/17 10:36:41 PM,24.726,82.897,,,,, 3181,09/18/17 10:37:11 PM,24.726,83.038,,,,, 3182,09/18/17 10:37:41 PM,24.750,83.440,,,,, 3183,09/18/17 10:38:11 PM,24.750,82.788,,,,, 3184,09/18/17 10:38:41 PM,24.774,82.879,,,,, 3185,09/18/17 10:39:11 PM,24.774,83.020,,,,, 3186,09/18/17 10:39:41 PM,24.774,82.680,,,,, 3187,09/18/17 10:40:11 PM,24.774,82.964,,,,, 3188,09/18/17 10:40:41 PM,24.798,82.458,,,,, 3189,09/18/17 10:41:11 PM,24.798,82.515,,,,, 3190,09/18/17 10:41:41 PM,24.798,82.430,,,,, 3191,09/18/17 10:42:11 PM,24.823,82.719,,,,, 3192,09/18/17 10:42:41 PM,24.823,82.691,,,,, 3193,09/18/17 10:43:11 PM,24.823,82.691,,,,, 3194,09/18/17 10:43:41 PM,24.823,82.719,,,,, 3195,09/18/17 10:44:11 PM,24.823,82.066,,,,, 3196,09/18/17 10:44:41 PM,24.823,82.208,,,,, 3197,09/18/17 10:45:11 PM,24.823,82.748,,,,, 3198,09/18/17 10:45:41 PM,24.823,82.435,,,,, 3199,09/18/17 10:46:11 PM,24.823,82.265,,,,, 3200,09/18/17 10:46:41 PM,24.847,82.526,,,,, 3201,09/18/17 10:47:11 PM,24.871,82.645,,,,, 3202,09/18/17 10:47:41 PM,24.895,82.820,,,,, 3203,09/18/17 10:48:11 PM,24.919,82.797,,,,, 3204,09/18/17 10:48:41 PM,24.944,82.206,,,,, 3205,09/18/17 10:49:11 PM,24.968,82.211,,,,, 3206,09/18/17 10:49:41 PM,24.968,82.552,,,,, 3207,09/18/17 10:50:11 PM,24.968,82.694,,,,, 3208,09/18/17 10:50:41 PM,24.968,83.686,,,,, 3209,09/18/17 10:51:11 PM,24.968,82.581,,,,, 3210,09/18/17 10:51:41 PM,24.968,82.268,,,,, 3211,09/18/17 10:52:11 PM,24.919,82.400,,,,, 3212,09/18/17 10:52:41 PM,24.919,82.684,,,,, 3213,09/18/17 10:53:11 PM,24.895,81.740,,,,, 3214,09/18/17 10:53:41 PM,24.871,81.877,,,,, 3215,09/18/17 10:54:11 PM,24.823,81.753,,,,, 3216,09/18/17 10:54:41 PM,24.798,81.861,,,,, 3217,09/18/17 10:55:11 PM,24.750,82.221,,,,, 3218,09/18/17 10:55:41 PM,24.726,82.585,,,,, 3219,09/18/17 10:56:11 PM,24.726,82.840,,,,, 3220,09/18/17 10:56:41 PM,24.702,82.750,,,,, 3221,09/18/17 10:57:11 PM,24.726,82.953,,,,, 3222,09/18/17 10:57:41 PM,24.726,82.329,,,,, 3223,09/18/17 10:58:11 PM,24.726,82.215,,,,, 3224,09/18/17 10:58:41 PM,24.702,82.750,,,,, 3225,09/18/17 10:59:11 PM,24.677,82.744,,,,, 3226,09/18/17 10:59:41 PM,24.677,81.978,,,,, 3227,09/18/17 11:00:11 PM,24.677,82.034,,,,, 3228,09/18/17 11:00:41 PM,24.702,82.551,,,,, 3229,09/18/17 11:01:11 PM,24.726,82.585,,,,, 3230,09/18/17 11:01:41 PM,24.726,81.789,,,,, 3231,09/18/17 11:02:11 PM,24.750,81.338,,,,, 3232,09/18/17 11:02:41 PM,24.750,81.367,,,,, 3233,09/18/17 11:03:11 PM,24.774,81.543,,,,, 3234,09/18/17 11:03:41 PM,24.798,82.032,,,,, 3235,09/18/17 11:04:11 PM,24.847,81.929,,,,, 3236,09/18/17 11:04:41 PM,24.919,81.802,,,,, 3237,09/18/17 11:05:11 PM,24.992,81.561,,,,, 3238,09/18/17 11:05:41 PM,25.089,81.211,,,,, 3239,09/18/17 11:06:11 PM,25.162,80.655,,,,, 3240,09/18/17 11:06:41 PM,25.210,80.321,,,,, 3241,09/18/17 11:07:11 PM,25.234,80.010,,,,, 3242,09/18/17 11:07:41 PM,25.283,80.164,,,,, 3243,09/18/17 11:08:11 PM,25.355,80.896,,,,, 3244,09/18/17 11:08:41 PM,25.428,80.511,,,,, 3245,09/18/17 11:09:11 PM,25.453,80.315,,,,, 3246,09/18/17 11:09:41 PM,25.477,79.400,,,,, 3247,09/18/17 11:10:11 PM,25.501,79.347,,,,, 3248,09/18/17 11:10:41 PM,25.525,79.727,,,,, 3249,09/18/17 11:11:11 PM,25.501,79.203,,,,, 3250,09/18/17 11:11:41 PM,25.453,79.452,,,,, 3251,09/18/17 11:12:11 PM,25.404,79.240,,,,, 3252,09/18/17 11:12:41 PM,25.380,79.696,,,,, 3253,09/18/17 11:13:11 PM,25.355,78.798,,,,, 3254,09/18/17 11:13:41 PM,25.283,78.783,,,,, 3255,09/18/17 11:14:11 PM,25.210,78.883,,,,, 3256,09/18/17 11:14:41 PM,25.186,79.483,,,,, 3257,09/18/17 11:15:11 PM,25.162,79.650,,,,, 3258,09/18/17 11:15:41 PM,25.162,80.225,,,,, 3259,09/18/17 11:16:11 PM,25.162,80.540,,,,, 3260,09/18/17 11:16:41 PM,25.137,80.133,,,,, 3261,09/18/17 11:17:11 PM,25.113,80.157,,,,, 3262,09/18/17 11:17:41 PM,25.113,80.329,,,,, 3263,09/18/17 11:18:11 PM,25.089,80.123,,,,, 3264,09/18/17 11:18:41 PM,25.065,80.720,,,,, 3265,09/18/17 11:19:11 PM,25.065,81.092,,,,, 3266,09/18/17 11:19:41 PM,25.040,81.286,,,,, 3267,09/18/17 11:20:11 PM,25.016,81.452,,,,, 3268,09/18/17 11:20:41 PM,25.016,81.738,,,,, 3269,09/18/17 11:21:11 PM,24.992,82.302,,,,, 3270,09/18/17 11:21:41 PM,24.992,82.699,,,,, 3271,09/18/17 11:22:11 PM,24.992,82.785,,,,, 3272,09/18/17 11:22:41 PM,24.992,82.728,,,,, 3273,09/18/17 11:23:11 PM,24.968,82.410,,,,, 3274,09/18/17 11:23:41 PM,24.968,81.955,,,,, 3275,09/18/17 11:24:11 PM,24.919,81.688,,,,, 3276,09/18/17 11:24:41 PM,24.871,81.792,,,,, 3277,09/18/17 11:25:11 PM,24.847,81.786,,,,, 3278,09/18/17 11:25:41 PM,24.823,82.094,,,,, 3279,09/18/17 11:26:11 PM,24.823,82.521,,,,, 3280,09/18/17 11:26:41 PM,24.823,83.003,,,,, 3281,09/18/17 11:27:11 PM,24.823,83.258,,,,, 3282,09/18/17 11:27:41 PM,24.823,83.654,,,,, 3283,09/18/17 11:28:11 PM,24.847,83.320,,,,, 3284,09/18/17 11:28:41 PM,24.871,82.815,,,,, 3285,09/18/17 11:29:11 PM,24.871,82.843,,,,, 3286,09/18/17 11:29:41 PM,24.871,82.872,,,,, 3287,09/18/17 11:30:11 PM,24.847,82.469,,,,, 3288,09/18/17 11:30:41 PM,24.823,82.521,,,,, 3289,09/18/17 11:31:11 PM,24.798,82.742,,,,, 3290,09/18/17 11:31:41 PM,24.774,82.680,,,,, 3291,09/18/17 11:32:11 PM,24.750,82.845,,,,, 3292,09/18/17 11:32:41 PM,24.726,82.585,,,,, 3293,09/18/17 11:33:11 PM,24.677,83.084,,,,, 3294,09/18/17 11:33:41 PM,24.629,83.328,,,,, 3295,09/18/17 11:34:11 PM,24.605,83.577,,,,, 3296,09/18/17 11:34:41 PM,24.581,83.346,,,,, 3297,09/18/17 11:35:11 PM,24.532,83.815,,,,, 3298,09/18/17 11:35:41 PM,24.484,83.833,,,,, 3299,09/18/17 11:36:11 PM,24.460,83.828,,,,, 3300,09/18/17 11:36:41 PM,24.436,83.625,,,,, 3301,09/18/17 11:37:11 PM,24.388,83.981,,,,, 3302,09/18/17 11:37:41 PM,24.339,84.223,,,,, 3303,09/18/17 11:38:11 PM,24.315,84.105,,,,, 3304,09/18/17 11:38:41 PM,24.291,84.438,,,,, 3305,09/18/17 11:39:11 PM,24.291,84.269,,,,, 3306,09/18/17 11:39:41 PM,24.243,84.511,,,,, 3307,09/18/17 11:40:11 PM,24.243,84.202,,,,, 3308,09/18/17 11:40:41 PM,24.195,84.219,,,,, 3309,09/18/17 11:41:11 PM,24.146,84.208,,,,, 3310,09/18/17 11:41:41 PM,24.098,84.563,,,,, 3311,09/18/17 11:42:11 PM,24.050,84.917,,,,, 3312,09/18/17 11:42:41 PM,24.002,84.878,,,,, 3313,09/18/17 11:43:11 PM,23.954,85.120,,,,, 3314,09/18/17 11:43:41 PM,23.905,85.389,,,,, 3315,09/18/17 11:44:11 PM,23.857,85.880,,,,, 3316,09/18/17 11:44:41 PM,23.809,86.121,,,,, 3317,09/18/17 11:45:11 PM,23.761,86.416,,,,, 3318,09/18/17 11:45:41 PM,23.737,86.772,,,,, 3319,09/18/17 11:46:11 PM,23.689,86.928,,,,, 3320,09/18/17 11:46:41 PM,23.665,86.839,,,,, 3321,09/18/17 11:47:11 PM,23.617,87.161,,,,, 3322,09/18/17 11:47:41 PM,23.569,87.122,,,,, 3323,09/18/17 11:48:11 PM,23.521,87.388,,,,, 3324,09/18/17 11:48:41 PM,23.497,87.576,,,,, 3325,09/18/17 11:49:11 PM,23.448,87.841,,,,, 3326,09/18/17 11:49:41 PM,23.424,87.919,,,,, 3327,09/18/17 11:50:11 PM,23.376,88.018,,,,, 3328,09/18/17 11:50:41 PM,23.352,88.178,,,,, 3329,09/18/17 11:51:11 PM,23.328,88.393,,,,, 3330,09/18/17 11:51:41 PM,23.304,88.663,,,,, 3331,09/18/17 11:52:11 PM,23.280,88.712,,,,, 3332,09/18/17 11:52:41 PM,23.256,88.789,,,,, 3333,09/18/17 11:53:11 PM,23.232,88.783,,,,, 3334,09/18/17 11:53:41 PM,23.232,88.811,,,,, 3335,09/18/17 11:54:11 PM,23.232,88.921,,,,, 3336,09/18/17 11:54:41 PM,23.232,88.866,,,,, 3337,09/18/17 11:55:11 PM,23.208,91.104,,,,, 3338,09/18/17 11:55:41 PM,23.472,91.659,,,,, 3339,09/18/17 11:56:11 PM,23.641,90.171,,,,, 3340,09/18/17 11:56:41 PM,23.641,89.595,,,,, 3341,09/18/17 11:57:11 PM,23.593,89.391,,,,, 3342,09/18/17 11:57:41 PM,23.521,89.456,,,,, 3343,09/18/17 11:58:11 PM,23.472,89.527,,,,, 3344,09/18/17 11:58:41 PM,23.448,89.357,,,,, 3345,09/18/17 11:59:11 PM,23.424,89.351,,,,, 3346,09/18/17 11:59:41 PM,23.400,89.318,,,,, 3347,09/19/17 12:00:11 AM,23.376,89.285,,,,, 3348,09/19/17 12:00:41 AM,23.328,89.383,,,,, 3349,09/19/17 12:01:11 AM,23.328,89.246,,,,, 3350,09/19/17 12:01:41 AM,23.280,89.536,,,,, 3351,09/19/17 12:02:11 AM,23.280,89.728,,,,, 3352,09/19/17 12:02:41 AM,23.280,89.756,,,,, 3353,09/19/17 12:03:11 AM,23.280,89.536,,,,, 3354,09/19/17 12:03:41 AM,23.280,89.646,,,,, 3355,09/19/17 12:04:11 AM,23.304,89.652,,,,, 3356,09/19/17 12:04:41 AM,23.328,89.548,,,,, 3357,09/19/17 12:05:11 AM,23.328,89.630,,,,, 3358,09/19/17 12:05:41 AM,23.352,89.471,,,,, 3359,09/19/17 12:06:11 AM,23.376,89.395,,,,, 3360,09/19/17 12:06:41 AM,23.352,89.444,,,,, 3361,09/19/17 12:07:11 AM,23.352,89.389,,,,, 3362,09/19/17 12:07:41 AM,23.424,90.037,,,,, 3363,09/19/17 12:08:11 AM,23.521,89.484,,,,, 3364,09/19/17 12:08:41 AM,23.497,89.478,,,,, 3365,09/19/17 12:09:11 AM,23.472,89.390,,,,, 3366,09/19/17 12:09:41 AM,23.424,89.021,,,,, 3367,09/19/17 12:10:11 AM,23.376,88.845,,,,, 3368,09/19/17 12:10:41 AM,23.328,88.613,,,,, 3369,09/19/17 12:11:11 AM,23.280,88.464,,,,, 3370,09/19/17 12:11:41 AM,23.232,88.591,,,,, 3371,09/19/17 12:12:11 AM,23.184,88.689,,,,, 3372,09/19/17 12:12:41 AM,23.160,88.849,,,,, 3373,09/19/17 12:13:11 AM,23.136,88.898,,,,, 3374,09/19/17 12:13:41 AM,23.088,89.079,,,,, 3375,09/19/17 12:14:11 AM,23.040,89.369,,,,, 3376,09/19/17 12:14:41 AM,23.016,89.391,,,,, 3377,09/19/17 12:15:11 AM,22.992,89.632,,,,, 3378,09/19/17 12:15:41 AM,22.992,90.015,,,,, 3379,09/19/17 12:16:11 AM,22.968,90.036,,,,, 3380,09/19/17 12:16:41 AM,22.944,89.620,,,,, 3381,09/19/17 12:17:11 AM,22.920,89.505,,,,, 3382,09/19/17 12:17:41 AM,22.896,89.718,,,,, 3383,09/19/17 12:18:11 AM,22.848,89.980,,,,, 3384,09/19/17 12:18:41 AM,22.848,89.953,,,,, 3385,09/19/17 12:19:11 AM,22.824,89.974,,,,, 3386,09/19/17 12:19:41 AM,22.800,90.078,,,,, 3387,09/19/17 12:20:11 AM,22.753,90.312,,,,, 3388,09/19/17 12:20:41 AM,22.753,90.421,,,,, 3389,09/19/17 12:21:11 AM,22.729,90.497,,,,, 3390,09/19/17 12:21:41 AM,22.729,90.688,,,,, 3391,09/19/17 12:22:11 AM,22.705,90.709,,,,, 3392,09/19/17 12:22:41 AM,22.705,90.382,,,,, 3393,09/19/17 12:23:11 AM,22.705,90.219,,,,, 3394,09/19/17 12:23:41 AM,22.681,90.458,,,,, 3395,09/19/17 12:24:11 AM,22.657,90.480,,,,, 3396,09/19/17 12:24:41 AM,22.657,90.425,,,,, 3397,09/19/17 12:25:11 AM,22.633,90.637,,,,, 3398,09/19/17 12:25:41 AM,22.633,90.801,,,,, 3399,09/19/17 12:26:11 AM,22.633,90.773,,,,, 3400,09/19/17 12:26:41 AM,22.609,90.632,,,,, 3401,09/19/17 12:27:11 AM,22.609,90.523,,,,, 3402,09/19/17 12:27:41 AM,22.585,90.735,,,,, 3403,09/19/17 12:28:11 AM,22.561,91.055,,,,, 3404,09/19/17 12:28:41 AM,22.561,91.109,,,,, 3405,09/19/17 12:29:11 AM,22.537,90.941,,,,, 3406,09/19/17 12:29:41 AM,22.513,91.071,,,,, 3407,09/19/17 12:30:11 AM,22.513,91.342,,,,, 3408,09/19/17 12:30:41 AM,22.489,91.119,,,,, 3409,09/19/17 12:31:11 AM,22.465,91.140,,,,, 3410,09/19/17 12:31:41 AM,22.465,91.195,,,,, 3411,09/19/17 12:32:11 AM,22.441,91.297,,,,, 3412,09/19/17 12:32:41 AM,22.417,91.454,,,,, 3413,09/19/17 12:33:11 AM,22.417,91.454,,,,, 3414,09/19/17 12:33:41 AM,22.417,91.454,,,,, 3415,09/19/17 12:34:11 AM,22.417,91.454,,,,, 3416,09/19/17 12:34:41 AM,22.393,91.611,,,,, 3417,09/19/17 12:35:11 AM,22.393,91.611,,,,, 3418,09/19/17 12:35:41 AM,22.393,91.882,,,,, 3419,09/19/17 12:36:11 AM,22.393,91.909,,,,, 3420,09/19/17 12:36:41 AM,22.393,91.773,,,,, 3421,09/19/17 12:37:11 AM,22.393,91.855,,,,, 3422,09/19/17 12:37:41 AM,22.393,92.179,,,,, 3423,09/19/17 12:38:11 AM,22.393,92.125,,,,, 3424,09/19/17 12:38:41 AM,22.417,92.104,,,,, 3425,09/19/17 12:39:11 AM,22.417,91.942,,,,, 3426,09/19/17 12:39:41 AM,22.417,91.942,,,,, 3427,09/19/17 12:40:11 AM,22.417,91.887,,,,, 3428,09/19/17 12:40:41 AM,22.441,91.947,,,,, 3429,09/19/17 12:41:11 AM,22.441,91.839,,,,, 3430,09/19/17 12:41:41 AM,22.465,91.683,,,,, 3431,09/19/17 12:42:11 AM,22.465,91.520,,,,, 3432,09/19/17 12:42:41 AM,22.465,91.385,,,,, 3433,09/19/17 12:43:11 AM,22.465,91.249,,,,, 3434,09/19/17 12:43:41 AM,22.465,91.466,,,,, 3435,09/19/17 12:44:11 AM,22.465,91.574,,,,, 3436,09/19/17 12:44:41 AM,22.465,91.547,,,,, 3437,09/19/17 12:45:11 AM,22.465,91.249,,,,, 3438,09/19/17 12:45:41 AM,22.465,91.357,,,,, 3439,09/19/17 12:46:11 AM,22.441,91.379,,,,, 3440,09/19/17 12:46:41 AM,22.441,91.433,,,,, 3441,09/19/17 12:47:11 AM,22.417,91.535,,,,, 3442,09/19/17 12:47:41 AM,22.417,91.346,,,,, 3443,09/19/17 12:48:11 AM,22.417,91.346,,,,, 3444,09/19/17 12:48:41 AM,22.417,91.535,,,,, 3445,09/19/17 12:49:11 AM,22.417,91.291,,,,, 3446,09/19/17 12:49:41 AM,22.393,91.177,,,,, 3447,09/19/17 12:50:11 AM,22.393,91.123,,,,, 3448,09/19/17 12:50:41 AM,22.393,91.340,,,,, 3449,09/19/17 12:51:11 AM,22.393,91.557,,,,, 3450,09/19/17 12:51:41 AM,22.393,91.611,,,,, 3451,09/19/17 12:52:11 AM,22.393,91.611,,,,, 3452,09/19/17 12:52:41 AM,22.393,91.719,,,,, 3453,09/19/17 12:53:11 AM,22.393,91.665,,,,, 3454,09/19/17 12:53:41 AM,22.393,91.502,,,,, 3455,09/19/17 12:54:11 AM,22.417,91.590,,,,, 3456,09/19/17 12:54:41 AM,22.417,91.535,,,,, 3457,09/19/17 12:55:11 AM,22.417,91.563,,,,, 3458,09/19/17 12:55:41 AM,22.417,91.400,,,,, 3459,09/19/17 12:56:11 AM,22.417,91.183,,,,, 3460,09/19/17 12:56:41 AM,22.417,91.074,,,,, 3461,09/19/17 12:57:11 AM,22.417,91.074,,,,, 3462,09/19/17 12:57:41 AM,22.393,91.123,,,,, 3463,09/19/17 12:58:11 AM,22.369,91.144,,,,, 3464,09/19/17 12:58:41 AM,22.369,91.090,,,,, 3465,09/19/17 12:59:11 AM,22.345,91.220,,,,, 3466,09/19/17 12:59:41 AM,22.345,91.437,,,,, 3467,09/19/17 01:00:11 AM,22.321,91.593,,,,, 3468,09/19/17 01:00:41 AM,22.321,91.593,,,,, 3469,09/19/17 01:01:11 AM,22.298,91.750,,,,, 3470,09/19/17 01:01:41 AM,22.298,91.912,,,,, 3471,09/19/17 01:02:11 AM,22.274,91.906,,,,, 3472,09/19/17 01:02:41 AM,22.274,92.014,,,,, 3473,09/19/17 01:03:11 AM,22.250,92.035,,,,, 3474,09/19/17 01:03:41 AM,22.226,92.165,,,,, 3475,09/19/17 01:04:11 AM,22.226,92.246,,,,, 3476,09/19/17 01:04:41 AM,22.202,92.213,,,,, 3477,09/19/17 01:05:11 AM,22.202,92.267,,,,, 3478,09/19/17 01:05:41 AM,22.202,92.644,,,,, 3479,09/19/17 01:06:11 AM,22.178,92.854,,,,, 3480,09/19/17 01:06:41 AM,22.178,93.230,,,,, 3481,09/19/17 01:07:11 AM,22.178,93.176,,,,, 3482,09/19/17 01:07:41 AM,22.178,92.988,,,,, 3483,09/19/17 01:08:11 AM,22.178,92.934,,,,, 3484,09/19/17 01:08:41 AM,22.178,92.988,,,,, 3485,09/19/17 01:09:11 AM,22.178,92.988,,,,, 3486,09/19/17 01:09:41 AM,22.178,93.015,,,,, 3487,09/19/17 01:10:11 AM,22.178,93.015,,,,, 3488,09/19/17 01:10:41 AM,22.178,92.881,,,,, 3489,09/19/17 01:11:11 AM,22.178,92.746,,,,, 3490,09/19/17 01:11:41 AM,22.178,92.827,,,,, 3491,09/19/17 01:12:11 AM,22.178,92.692,,,,, 3492,09/19/17 01:12:41 AM,22.178,92.396,,,,, 3493,09/19/17 01:13:11 AM,22.178,92.423,,,,, 3494,09/19/17 01:13:41 AM,22.178,92.396,,,,, 3495,09/19/17 01:14:11 AM,22.154,92.471,,,,, 3496,09/19/17 01:14:41 AM,22.130,92.465,,,,, 3497,09/19/17 01:15:11 AM,22.130,92.572,,,,, 3498,09/19/17 01:15:41 AM,22.106,92.728,,,,, 3499,09/19/17 01:16:11 AM,22.106,92.728,,,,, 3500,09/19/17 01:16:41 AM,22.082,92.722,,,,, 3501,09/19/17 01:17:11 AM,22.082,92.884,,,,, 3502,09/19/17 01:17:41 AM,22.082,92.830,,,,, 3503,09/19/17 01:18:11 AM,22.058,92.931,,,,, 3504,09/19/17 01:18:41 AM,22.058,93.039,,,,, 3505,09/19/17 01:19:11 AM,22.034,92.979,,,,, 3506,09/19/17 01:19:41 AM,22.034,93.033,,,,, 3507,09/19/17 01:20:11 AM,22.034,93.087,,,,, 3508,09/19/17 01:20:41 AM,22.011,93.108,,,,, 3509,09/19/17 01:21:11 AM,22.011,93.188,,,,, 3510,09/19/17 01:21:41 AM,21.987,93.504,,,,, 3511,09/19/17 01:22:11 AM,21.987,93.424,,,,, 3512,09/19/17 01:22:41 AM,21.987,93.343,,,,, 3513,09/19/17 01:23:11 AM,21.987,93.343,,,,, 3514,09/19/17 01:23:41 AM,21.987,93.451,,,,, 3515,09/19/17 01:24:11 AM,21.987,93.290,,,,, 3516,09/19/17 01:24:41 AM,21.963,93.337,,,,, 3517,09/19/17 01:25:11 AM,21.963,93.284,,,,, 3518,09/19/17 01:25:41 AM,21.963,93.230,,,,, 3519,09/19/17 01:26:11 AM,21.963,93.230,,,,, 3520,09/19/17 01:26:41 AM,21.963,93.176,,,,, 3521,09/19/17 01:27:11 AM,21.963,93.176,,,,, 3522,09/19/17 01:27:41 AM,21.963,93.230,,,,, 3523,09/19/17 01:28:11 AM,21.939,93.465,,,,, 3524,09/19/17 01:28:41 AM,21.939,93.519,,,,, 3525,09/19/17 01:29:11 AM,21.939,93.599,,,,, 3526,09/19/17 01:29:41 AM,21.915,93.593,,,,, 3527,09/19/17 01:30:11 AM,21.891,93.641,,,,, 3528,09/19/17 01:30:41 AM,21.891,93.614,,,,, 3529,09/19/17 01:31:11 AM,21.867,93.635,,,,, 3530,09/19/17 01:31:41 AM,21.867,93.742,,,,, 3531,09/19/17 01:32:11 AM,21.843,93.736,,,,, 3532,09/19/17 01:32:41 AM,21.843,93.843,,,,, 3533,09/19/17 01:33:11 AM,21.843,93.843,,,,, 3534,09/19/17 01:33:41 AM,21.843,94.084,,,,, 3535,09/19/17 01:34:11 AM,21.843,94.004,,,,, 3536,09/19/17 01:34:41 AM,21.867,94.117,,,,, 3537,09/19/17 01:35:11 AM,21.867,94.010,,,,, 3538,09/19/17 01:35:41 AM,21.867,93.903,,,,, 3539,09/19/17 01:36:11 AM,21.867,94.063,,,,, 3540,09/19/17 01:36:41 AM,21.867,94.224,,,,, 3541,09/19/17 01:37:11 AM,21.867,94.277,,,,, 3542,09/19/17 01:37:41 AM,21.867,94.170,,,,, 3543,09/19/17 01:38:11 AM,21.867,94.090,,,,, 3544,09/19/17 01:38:41 AM,21.867,94.117,,,,, 3545,09/19/17 01:39:11 AM,21.867,94.063,,,,, 3546,09/19/17 01:39:41 AM,21.843,94.030,,,,, 3547,09/19/17 01:40:11 AM,21.843,94.111,,,,, 3548,09/19/17 01:40:41 AM,21.843,94.218,,,,, 3549,09/19/17 01:41:11 AM,21.843,94.244,,,,, 3550,09/19/17 01:41:41 AM,21.819,94.318,,,,, 3551,09/19/17 01:42:11 AM,21.819,94.478,,,,, 3552,09/19/17 01:42:41 AM,21.819,94.478,,,,, 3553,09/19/17 01:43:11 AM,21.795,94.606,,,,, 3554,09/19/17 01:43:41 AM,21.795,94.579,,,,, 3555,09/19/17 01:44:11 AM,21.795,94.632,,,,, 3556,09/19/17 01:44:41 AM,21.772,94.626,,,,, 3557,09/19/17 01:45:11 AM,21.772,94.680,,,,, 3558,09/19/17 01:45:41 AM,21.772,94.680,,,,, 3559,09/19/17 01:46:11 AM,21.748,94.674,,,,, 3560,09/19/17 01:46:41 AM,21.748,94.727,,,,, 3561,09/19/17 01:47:11 AM,21.748,94.674,,,,, 3562,09/19/17 01:47:41 AM,21.748,94.674,,,,, 3563,09/19/17 01:48:11 AM,21.748,94.727,,,,, 3564,09/19/17 01:48:41 AM,21.748,94.833,,,,, 3565,09/19/17 01:49:11 AM,21.748,95.286,,,,, 3566,09/19/17 01:49:41 AM,21.772,95.159,,,,, 3567,09/19/17 01:50:11 AM,21.772,95.079,,,,, 3568,09/19/17 01:50:41 AM,21.772,95.052,,,,, 3569,09/19/17 01:51:11 AM,21.795,95.005,,,,, 3570,09/19/17 01:51:41 AM,21.795,94.846,,,,, 3571,09/19/17 01:52:11 AM,21.795,94.899,,,,, 3572,09/19/17 01:52:41 AM,21.795,95.005,,,,, 3573,09/19/17 01:53:11 AM,21.819,95.038,,,,, 3574,09/19/17 01:53:41 AM,21.819,94.958,,,,, 3575,09/19/17 01:54:11 AM,21.843,95.018,,,,, 3576,09/19/17 01:54:41 AM,21.843,95.124,,,,, 3577,09/19/17 01:55:11 AM,21.843,95.071,,,,, 3578,09/19/17 01:55:41 AM,21.843,95.018,,,,, 3579,09/19/17 01:56:11 AM,21.843,94.964,,,,, 3580,09/19/17 01:56:41 AM,21.843,94.964,,,,, 3581,09/19/17 01:57:11 AM,21.843,94.991,,,,, 3582,09/19/17 01:57:41 AM,21.843,94.911,,,,, 3583,09/19/17 01:58:11 AM,21.843,95.018,,,,, 3584,09/19/17 01:58:41 AM,21.843,95.018,,,,, 3585,09/19/17 01:59:11 AM,21.843,95.097,,,,, 3586,09/19/17 01:59:41 AM,21.819,95.118,,,,, 3587,09/19/17 02:00:11 AM,21.819,95.065,,,,, 3588,09/19/17 02:00:41 AM,21.819,95.038,,,,, 3589,09/19/17 02:01:11 AM,21.819,95.198,,,,, 3590,09/19/17 02:01:41 AM,21.843,95.204,,,,, 3591,09/19/17 02:02:11 AM,21.843,95.071,,,,, 3592,09/19/17 02:02:41 AM,21.843,95.044,,,,, 3593,09/19/17 02:03:11 AM,21.843,95.204,,,,, 3594,09/19/17 02:03:41 AM,21.843,95.071,,,,, 3595,09/19/17 02:04:11 AM,21.843,94.911,,,,, 3596,09/19/17 02:04:41 AM,21.843,94.831,,,,, 3597,09/19/17 02:05:11 AM,21.843,94.884,,,,, 3598,09/19/17 02:05:41 AM,21.843,94.858,,,,, 3599,09/19/17 02:06:11 AM,21.867,94.891,,,,, 3600,09/19/17 02:06:41 AM,21.867,94.971,,,,, 3601,09/19/17 02:07:11 AM,21.867,94.597,,,,, 3602,09/19/17 02:07:41 AM,21.867,94.491,,,,, 3603,09/19/17 02:08:11 AM,21.867,94.384,,,,, 3604,09/19/17 02:08:41 AM,21.867,94.464,,,,, 3605,09/19/17 02:09:11 AM,21.867,94.517,,,,, 3606,09/19/17 02:09:41 AM,21.867,94.624,,,,, 3607,09/19/17 02:10:11 AM,21.891,94.603,,,,, 3608,09/19/17 02:10:41 AM,21.891,94.657,,,,, 3609,09/19/17 02:11:11 AM,21.891,94.710,,,,, 3610,09/19/17 02:11:41 AM,21.891,94.443,,,,, 3611,09/19/17 02:12:11 AM,21.891,94.417,,,,, 3612,09/19/17 02:12:41 AM,21.891,94.230,,,,, 3613,09/19/17 02:13:11 AM,21.891,94.176,,,,, 3614,09/19/17 02:13:41 AM,21.891,94.337,,,,, 3615,09/19/17 02:14:11 AM,21.891,94.443,,,,, 3616,09/19/17 02:14:41 AM,21.891,94.550,,,,, 3617,09/19/17 02:15:11 AM,21.891,94.657,,,,, 3618,09/19/17 02:15:41 AM,21.891,94.603,,,,, 3619,09/19/17 02:16:11 AM,21.891,94.603,,,,, 3620,09/19/17 02:16:41 AM,21.891,94.657,,,,, 3621,09/19/17 02:17:11 AM,21.891,94.817,,,,, 3622,09/19/17 02:17:41 AM,21.891,94.817,,,,, 3623,09/19/17 02:18:11 AM,21.891,94.843,,,,, 3624,09/19/17 02:18:41 AM,21.891,94.870,,,,, 3625,09/19/17 02:19:11 AM,21.891,94.843,,,,, 3626,09/19/17 02:19:41 AM,21.891,94.790,,,,, 3627,09/19/17 02:20:11 AM,21.867,94.704,,,,, 3628,09/19/17 02:20:41 AM,21.867,94.704,,,,, 3629,09/19/17 02:21:11 AM,21.867,94.784,,,,, 3630,09/19/17 02:21:41 AM,21.867,95.157,,,,, 3631,09/19/17 02:22:11 AM,21.891,95.429,,,,, 3632,09/19/17 02:22:41 AM,21.891,95.482,,,,, 3633,09/19/17 02:23:11 AM,21.891,95.349,,,,, 3634,09/19/17 02:23:41 AM,21.891,95.190,,,,, 3635,09/19/17 02:24:11 AM,21.891,95.083,,,,, 3636,09/19/17 02:24:41 AM,21.891,95.349,,,,, 3637,09/19/17 02:25:11 AM,21.891,95.349,,,,, 3638,09/19/17 02:25:41 AM,21.891,95.269,,,,, 3639,09/19/17 02:26:11 AM,21.891,95.269,,,,, 3640,09/19/17 02:26:41 AM,21.891,95.190,,,,, 3641,09/19/17 02:27:11 AM,21.891,95.083,,,,, 3642,09/19/17 02:27:41 AM,21.891,94.977,,,,, 3643,09/19/17 02:28:11 AM,21.915,94.876,,,,, 3644,09/19/17 02:28:41 AM,21.915,94.983,,,,, 3645,09/19/17 02:29:11 AM,21.915,95.036,,,,, 3646,09/19/17 02:29:41 AM,21.939,94.989,,,,, 3647,09/19/17 02:30:11 AM,21.939,94.936,,,,, 3648,09/19/17 02:30:41 AM,21.939,94.802,,,,, 3649,09/19/17 02:31:11 AM,21.939,94.776,,,,, 3650,09/19/17 02:31:41 AM,21.939,94.722,,,,, 3651,09/19/17 02:32:11 AM,21.939,94.456,,,,, 3652,09/19/17 02:32:41 AM,21.939,94.509,,,,, 3653,09/19/17 02:33:11 AM,21.963,94.595,,,,, 3654,09/19/17 02:33:41 AM,21.963,94.622,,,,, 3655,09/19/17 02:34:11 AM,21.963,94.675,,,,, 3656,09/19/17 02:34:41 AM,21.963,94.622,,,,, 3657,09/19/17 02:35:11 AM,21.987,94.681,,,,, 3658,09/19/17 02:35:41 AM,21.987,94.761,,,,, 3659,09/19/17 02:36:11 AM,21.987,94.841,,,,, 3660,09/19/17 02:36:41 AM,21.987,94.841,,,,, 3661,09/19/17 02:37:11 AM,21.987,94.788,,,,, 3662,09/19/17 02:37:41 AM,21.987,94.841,,,,, 3663,09/19/17 02:38:11 AM,21.987,94.921,,,,, 3664,09/19/17 02:38:41 AM,22.011,94.794,,,,, 3665,09/19/17 02:39:11 AM,22.011,94.687,,,,, 3666,09/19/17 02:39:41 AM,22.011,94.661,,,,, 3667,09/19/17 02:40:11 AM,22.011,94.847,,,,, 3668,09/19/17 02:40:41 AM,22.011,94.687,,,,, 3669,09/19/17 02:41:11 AM,22.011,94.634,,,,, 3670,09/19/17 02:41:41 AM,22.011,94.634,,,,, 3671,09/19/17 02:42:11 AM,22.011,94.581,,,,, 3672,09/19/17 02:42:41 AM,22.011,94.687,,,,, 3673,09/19/17 02:43:11 AM,22.011,94.607,,,,, 3674,09/19/17 02:43:41 AM,22.011,94.474,,,,, 3675,09/19/17 02:44:11 AM,22.011,94.581,,,,, 3676,09/19/17 02:44:41 AM,22.011,94.527,,,,, 3677,09/19/17 02:45:11 AM,22.011,94.581,,,,, 3678,09/19/17 02:45:41 AM,21.987,94.574,,,,, 3679,09/19/17 02:46:11 AM,21.987,94.681,,,,, 3680,09/19/17 02:46:41 AM,21.987,94.735,,,,, 3681,09/19/17 02:47:11 AM,21.987,94.761,,,,, 3682,09/19/17 02:47:41 AM,21.987,94.681,,,,, 3683,09/19/17 02:48:11 AM,21.987,94.521,,,,, 3684,09/19/17 02:48:41 AM,21.987,94.548,,,,, 3685,09/19/17 02:49:11 AM,21.987,94.574,,,,, 3686,09/19/17 02:49:41 AM,21.987,94.628,,,,, 3687,09/19/17 02:50:11 AM,21.987,94.655,,,,, 3688,09/19/17 02:50:41 AM,21.987,94.681,,,,, 3689,09/19/17 02:51:11 AM,21.987,94.735,,,,, 3690,09/19/17 02:51:41 AM,21.987,94.681,,,,, 3691,09/19/17 02:52:11 AM,21.987,94.628,,,,, 3692,09/19/17 02:52:41 AM,21.987,94.468,,,,, 3693,09/19/17 02:53:11 AM,21.963,94.408,,,,, 3694,09/19/17 02:53:41 AM,21.963,94.408,,,,, 3695,09/19/17 02:54:11 AM,21.963,94.408,,,,, 3696,09/19/17 02:54:41 AM,21.939,94.349,,,,, 3697,09/19/17 02:55:11 AM,21.939,94.402,,,,, 3698,09/19/17 02:55:41 AM,21.939,94.429,,,,, 3699,09/19/17 02:56:11 AM,21.939,94.349,,,,, 3700,09/19/17 02:56:41 AM,21.915,94.182,,,,, 3701,09/19/17 02:57:11 AM,21.891,94.230,,,,, 3702,09/19/17 02:57:41 AM,21.891,94.337,,,,, 3703,09/19/17 02:58:11 AM,21.891,94.283,,,,, 3704,09/19/17 02:58:41 AM,21.867,94.384,,,,, 3705,09/19/17 02:59:11 AM,21.867,94.491,,,,, 3706,09/19/17 02:59:41 AM,21.843,94.511,,,,, 3707,09/19/17 03:00:11 AM,21.843,94.538,,,,, 3708,09/19/17 03:00:41 AM,21.843,94.591,,,,, 3709,09/19/17 03:01:11 AM,21.819,94.585,,,,, 3710,09/19/17 03:01:41 AM,21.819,94.745,,,,, 3711,09/19/17 03:02:11 AM,21.795,94.792,,,,, 3712,09/19/17 03:02:41 AM,21.795,94.926,,,,, 3713,09/19/17 03:03:11 AM,21.772,94.946,,,,, 3714,09/19/17 03:03:41 AM,21.748,95.046,,,,, 3715,09/19/17 03:04:11 AM,21.748,95.206,,,,, 3716,09/19/17 03:04:41 AM,21.724,95.280,,,,, 3717,09/19/17 03:05:11 AM,21.700,95.353,,,,, 3718,09/19/17 03:05:41 AM,21.700,95.433,,,,, 3719,09/19/17 03:06:11 AM,21.676,95.559,,,,, 3720,09/19/17 03:06:41 AM,21.676,95.586,,,,, 3721,09/19/17 03:07:11 AM,21.652,95.500,,,,, 3722,09/19/17 03:07:41 AM,21.628,95.521,,,,, 3723,09/19/17 03:08:11 AM,21.604,95.567,,,,, 3724,09/19/17 03:08:41 AM,21.604,95.514,,,,, 3725,09/19/17 03:09:11 AM,21.581,95.535,,,,, 3726,09/19/17 03:09:41 AM,21.557,95.582,,,,, 3727,09/19/17 03:10:11 AM,21.557,95.529,,,,, 3728,09/19/17 03:10:41 AM,21.533,95.575,,,,, 3729,09/19/17 03:11:11 AM,21.509,95.543,,,,, 3730,09/19/17 03:11:41 AM,21.509,95.543,,,,, 3731,09/19/17 03:12:11 AM,21.509,95.516,,,,, 3732,09/19/17 03:12:41 AM,21.485,95.616,,,,, 3733,09/19/17 03:13:11 AM,21.485,95.722,,,,, 3734,09/19/17 03:13:41 AM,21.461,95.848,,,,, 3735,09/19/17 03:14:11 AM,21.461,95.822,,,,, 3736,09/19/17 03:14:41 AM,21.461,95.769,,,,, 3737,09/19/17 03:15:11 AM,21.437,95.763,,,,, 3738,09/19/17 03:15:41 AM,21.437,95.789,,,,, 3739,09/19/17 03:16:11 AM,21.413,95.968,,,,, 3740,09/19/17 03:16:41 AM,21.413,96.021,,,,, 3741,09/19/17 03:17:11 AM,21.413,95.863,,,,, 3742,09/19/17 03:17:41 AM,21.390,95.856,,,,, 3743,09/19/17 03:18:11 AM,21.390,95.856,,,,, 3744,09/19/17 03:18:41 AM,21.366,95.824,,,,, 3745,09/19/17 03:19:11 AM,21.366,95.665,,,,, 3746,09/19/17 03:19:41 AM,21.342,95.632,,,,, 3747,09/19/17 03:20:11 AM,21.342,95.738,,,,, 3748,09/19/17 03:20:41 AM,21.318,95.732,,,,, 3749,09/19/17 03:21:11 AM,21.318,95.785,,,,, 3750,09/19/17 03:21:41 AM,21.318,95.838,,,,, 3751,09/19/17 03:22:11 AM,21.318,95.970,,,,, 3752,09/19/17 03:22:41 AM,21.318,96.023,,,,, 3753,09/19/17 03:23:11 AM,21.294,96.149,,,,, 3754,09/19/17 03:23:41 AM,21.294,96.307,,,,, 3755,09/19/17 03:24:11 AM,21.270,96.248,,,,, 3756,09/19/17 03:24:41 AM,21.270,96.090,,,,, 3757,09/19/17 03:25:11 AM,21.270,96.063,,,,, 3758,09/19/17 03:25:41 AM,21.246,96.031,,,,, 3759,09/19/17 03:26:11 AM,21.223,95.945,,,,, 3760,09/19/17 03:26:41 AM,21.223,95.866,,,,, 3761,09/19/17 03:27:11 AM,21.223,95.840,,,,, 3762,09/19/17 03:27:41 AM,21.199,95.860,,,,, 3763,09/19/17 03:28:11 AM,21.175,95.907,,,,, 3764,09/19/17 03:28:41 AM,21.175,96.039,,,,, 3765,09/19/17 03:29:11 AM,21.175,96.012,,,,, 3766,09/19/17 03:29:41 AM,21.175,96.171,,,,, 3767,09/19/17 03:30:11 AM,21.151,96.323,,,,, 3768,09/19/17 03:30:41 AM,21.127,96.317,,,,, 3769,09/19/17 03:31:11 AM,21.127,96.264,,,,, 3770,09/19/17 03:31:41 AM,21.127,96.238,,,,, 3771,09/19/17 03:32:11 AM,21.103,96.363,,,,, 3772,09/19/17 03:32:41 AM,21.079,96.463,,,,, 3773,09/19/17 03:33:11 AM,21.079,96.410,,,,, 3774,09/19/17 03:33:41 AM,21.079,96.568,,,,, 3775,09/19/17 03:34:11 AM,21.056,96.614,,,,, 3776,09/19/17 03:34:41 AM,21.056,96.509,,,,, 3777,09/19/17 03:35:11 AM,21.032,96.397,,,,, 3778,09/19/17 03:35:41 AM,21.032,96.318,,,,, 3779,09/19/17 03:36:11 AM,21.008,96.286,,,,, 3780,09/19/17 03:36:41 AM,21.008,96.338,,,,, 3781,09/19/17 03:37:11 AM,20.984,96.332,,,,, 3782,09/19/17 03:37:41 AM,20.984,96.332,,,,, 3783,09/19/17 03:38:11 AM,20.984,96.385,,,,, 3784,09/19/17 03:38:41 AM,20.984,96.385,,,,, 3785,09/19/17 03:39:11 AM,20.984,96.279,,,,, 3786,09/19/17 03:39:41 AM,20.960,96.273,,,,, 3787,09/19/17 03:40:11 AM,20.936,96.372,,,,, 3788,09/19/17 03:40:41 AM,20.936,96.372,,,,, 3789,09/19/17 03:41:11 AM,20.936,96.399,,,,, 3790,09/19/17 03:41:41 AM,20.936,96.425,,,,, 3791,09/19/17 03:42:11 AM,20.913,96.524,,,,, 3792,09/19/17 03:42:41 AM,20.913,96.419,,,,, 3793,09/19/17 03:43:11 AM,20.889,96.413,,,,, 3794,09/19/17 03:43:41 AM,20.889,96.386,,,,, 3795,09/19/17 03:44:11 AM,20.865,96.459,,,,, 3796,09/19/17 03:44:41 AM,20.841,96.453,,,,, 3797,09/19/17 03:45:11 AM,20.841,96.400,,,,, 3798,09/19/17 03:45:41 AM,20.817,96.420,,,,, 3799,09/19/17 03:46:11 AM,20.793,96.440,,,,, 3800,09/19/17 03:46:41 AM,20.793,96.598,,,,, 3801,09/19/17 03:47:11 AM,20.793,96.704,,,,, 3802,09/19/17 03:47:41 AM,20.770,96.829,,,,, 3803,09/19/17 03:48:11 AM,20.770,96.908,,,,, 3804,09/19/17 03:48:41 AM,20.746,96.901,,,,, 3805,09/19/17 03:49:11 AM,20.746,96.901,,,,, 3806,09/19/17 03:49:41 AM,20.746,97.006,,,,, 3807,09/19/17 03:50:11 AM,20.746,97.112,,,,, 3808,09/19/17 03:50:41 AM,20.746,97.059,,,,, 3809,09/19/17 03:51:11 AM,20.722,97.158,,,,, 3810,09/19/17 03:51:41 AM,20.722,97.158,,,,, 3811,09/19/17 03:52:11 AM,20.722,96.974,,,,, 3812,09/19/17 03:52:41 AM,20.698,96.994,,,,, 3813,09/19/17 03:53:11 AM,20.698,97.046,,,,, 3814,09/19/17 03:53:41 AM,20.698,96.889,,,,, 3815,09/19/17 03:54:11 AM,20.674,96.883,,,,, 3816,09/19/17 03:54:41 AM,20.674,96.935,,,,, 3817,09/19/17 03:55:11 AM,20.650,96.981,,,,, 3818,09/19/17 03:55:41 AM,20.650,97.191,,,,, 3819,09/19/17 03:56:11 AM,20.650,97.296,,,,, 3820,09/19/17 03:56:41 AM,20.650,97.296,,,,, 3821,09/19/17 03:57:11 AM,20.650,97.244,,,,, 3822,09/19/17 03:57:41 AM,20.650,97.218,,,,, 3823,09/19/17 03:58:11 AM,20.650,97.270,,,,, 3824,09/19/17 03:58:41 AM,20.627,97.395,,,,, 3825,09/19/17 03:59:11 AM,20.627,97.473,,,,, 3826,09/19/17 03:59:41 AM,20.627,97.473,,,,, 3827,09/19/17 04:00:11 AM,20.627,97.395,,,,, 3828,09/19/17 04:00:41 AM,20.603,97.336,,,,, 3829,09/19/17 04:01:11 AM,20.603,97.284,,,,, 3830,09/19/17 04:01:41 AM,20.603,97.284,,,,, 3831,09/19/17 04:02:11 AM,20.603,97.179,,,,, 3832,09/19/17 04:02:41 AM,20.579,97.120,,,,, 3833,09/19/17 04:03:11 AM,20.579,97.172,,,,, 3834,09/19/17 04:03:41 AM,20.579,97.172,,,,, 3835,09/19/17 04:04:11 AM,20.579,97.172,,,,, 3836,09/19/17 04:04:41 AM,20.555,97.192,,,,, 3837,09/19/17 04:05:11 AM,20.555,97.219,,,,, 3838,09/19/17 04:05:41 AM,20.555,97.166,,,,, 3839,09/19/17 04:06:11 AM,20.555,97.219,,,,, 3840,09/19/17 04:06:41 AM,20.555,97.271,,,,, 3841,09/19/17 04:07:11 AM,20.555,97.376,,,,, 3842,09/19/17 04:07:41 AM,20.555,97.402,,,,, 3843,09/19/17 04:08:11 AM,20.555,97.454,,,,, 3844,09/19/17 04:08:41 AM,20.555,97.507,,,,, 3845,09/19/17 04:09:11 AM,20.555,97.533,,,,, 3846,09/19/17 04:09:41 AM,20.531,97.527,,,,, 3847,09/19/17 04:10:11 AM,20.531,97.631,,,,, 3848,09/19/17 04:10:41 AM,20.531,97.631,,,,, 3849,09/19/17 04:11:11 AM,20.555,97.664,,,,, 3850,09/19/17 04:11:41 AM,20.531,97.631,,,,, 3851,09/19/17 04:12:11 AM,20.555,97.638,,,,, 3852,09/19/17 04:12:41 AM,20.555,97.638,,,,, 3853,09/19/17 04:13:11 AM,20.555,97.664,,,,, 3854,09/19/17 04:13:41 AM,20.555,97.638,,,,, 3855,09/19/17 04:14:11 AM,20.531,97.631,,,,, 3856,09/19/17 04:14:41 AM,20.531,97.684,,,,, 3857,09/19/17 04:15:11 AM,20.531,97.684,,,,, 3858,09/19/17 04:15:41 AM,20.531,97.684,,,,, 3859,09/19/17 04:16:11 AM,20.531,97.736,,,,, 3860,09/19/17 04:16:41 AM,20.531,97.867,,,,, 3861,09/19/17 04:17:11 AM,20.531,97.893,,,,, 3862,09/19/17 04:17:41 AM,20.531,97.893,,,,, 3863,09/19/17 04:18:11 AM,20.531,97.840,,,,, 3864,09/19/17 04:18:41 AM,20.531,97.893,,,,, 3865,09/19/17 04:19:11 AM,20.507,97.886,,,,, 3866,09/19/17 04:19:41 AM,20.507,97.808,,,,, 3867,09/19/17 04:20:11 AM,20.507,97.808,,,,, 3868,09/19/17 04:20:41 AM,20.507,97.834,,,,, 3869,09/19/17 04:21:11 AM,20.507,97.834,,,,, 3870,09/19/17 04:21:41 AM,20.507,97.834,,,,, 3871,09/19/17 04:22:11 AM,20.507,97.782,,,,, 3872,09/19/17 04:22:41 AM,20.507,97.730,,,,, 3873,09/19/17 04:23:11 AM,20.507,97.782,,,,, 3874,09/19/17 04:23:41 AM,20.507,97.730,,,,, 3875,09/19/17 04:24:11 AM,20.507,97.651,,,,, 3876,09/19/17 04:24:41 AM,20.507,97.520,,,,, 3877,09/19/17 04:25:11 AM,20.484,97.514,,,,, 3878,09/19/17 04:25:41 AM,20.484,97.514,,,,, 3879,09/19/17 04:26:11 AM,20.460,97.560,,,,, 3880,09/19/17 04:26:41 AM,20.460,97.612,,,,, 3881,09/19/17 04:27:11 AM,20.460,97.586,,,,, 3882,09/19/17 04:27:41 AM,20.460,97.612,,,,, 3883,09/19/17 04:28:11 AM,20.460,97.560,,,,, 3884,09/19/17 04:28:41 AM,20.460,97.717,,,,, 3885,09/19/17 04:29:11 AM,20.460,97.717,,,,, 3886,09/19/17 04:29:41 AM,20.460,97.612,,,,, 3887,09/19/17 04:30:11 AM,20.436,97.606,,,,, 3888,09/19/17 04:30:41 AM,20.436,97.528,,,,, 3889,09/19/17 04:31:11 AM,20.436,97.554,,,,, 3890,09/19/17 04:31:41 AM,20.436,97.606,,,,, 3891,09/19/17 04:32:11 AM,20.436,97.606,,,,, 3892,09/19/17 04:32:41 AM,20.436,97.632,,,,, 3893,09/19/17 04:33:11 AM,20.412,97.652,,,,, 3894,09/19/17 04:33:41 AM,20.412,97.652,,,,, 3895,09/19/17 04:34:11 AM,20.412,97.704,,,,, 3896,09/19/17 04:34:41 AM,20.412,97.704,,,,, 3897,09/19/17 04:35:11 AM,20.412,97.626,,,,, 3898,09/19/17 04:35:41 AM,20.412,97.495,,,,, 3899,09/19/17 04:36:11 AM,20.412,97.390,,,,, 3900,09/19/17 04:36:41 AM,20.412,97.338,,,,, 3901,09/19/17 04:37:11 AM,20.412,97.312,,,,, 3902,09/19/17 04:37:41 AM,20.412,97.338,,,,, 3903,09/19/17 04:38:11 AM,20.412,97.286,,,,, 3904,09/19/17 04:38:41 AM,20.388,97.279,,,,, 3905,09/19/17 04:39:11 AM,20.388,97.541,,,,, 3906,09/19/17 04:39:41 AM,20.388,97.593,,,,, 3907,09/19/17 04:40:11 AM,20.388,97.515,,,,, 3908,09/19/17 04:40:41 AM,20.388,97.489,,,,, 3909,09/19/17 04:41:11 AM,20.388,97.436,,,,, 3910,09/19/17 04:41:41 AM,20.388,97.436,,,,, 3911,09/19/17 04:42:11 AM,20.388,97.541,,,,, 3912,09/19/17 04:42:41 AM,20.388,97.541,,,,, 3913,09/19/17 04:43:11 AM,20.388,97.515,,,,, 3914,09/19/17 04:43:41 AM,20.388,97.436,,,,, 3915,09/19/17 04:44:11 AM,20.388,97.227,,,,, 3916,09/19/17 04:44:41 AM,20.388,97.253,,,,, 3917,09/19/17 04:45:11 AM,20.388,97.227,,,,, 3918,09/19/17 04:45:41 AM,20.412,97.286,,,,, 3919,09/19/17 04:46:11 AM,20.412,97.338,,,,, 3920,09/19/17 04:46:41 AM,20.412,97.364,,,,, 3921,09/19/17 04:47:11 AM,20.412,97.443,,,,, 3922,09/19/17 04:47:41 AM,20.436,97.501,,,,, 3923,09/19/17 04:48:11 AM,20.436,97.711,,,,, 3924,09/19/17 04:48:41 AM,20.460,97.848,,,,, 3925,09/19/17 04:49:11 AM,20.460,97.821,,,,, 3926,09/19/17 04:49:41 AM,20.460,97.769,,,,, 3927,09/19/17 04:50:11 AM,20.484,97.723,,,,, 3928,09/19/17 04:50:41 AM,20.484,97.749,,,,, 3929,09/19/17 04:51:11 AM,20.507,97.782,,,,, 3930,09/19/17 04:51:41 AM,20.507,97.860,,,,, 3931,09/19/17 04:52:11 AM,20.531,97.867,,,,, 3932,09/19/17 04:52:41 AM,20.555,97.795,,,,, 3933,09/19/17 04:53:11 AM,20.555,97.742,,,,, 3934,09/19/17 04:53:41 AM,20.555,97.742,,,,, 3935,09/19/17 04:54:11 AM,20.579,97.853,,,,, 3936,09/19/17 04:54:41 AM,20.603,97.755,,,,, 3937,09/19/17 04:55:11 AM,20.603,97.755,,,,, 3938,09/19/17 04:55:41 AM,20.603,97.703,,,,, 3939,09/19/17 04:56:11 AM,20.627,97.761,,,,, 3940,09/19/17 04:56:41 AM,20.650,97.846,,,,, 3941,09/19/17 04:57:11 AM,20.650,97.924,,,,, 3942,09/19/17 04:57:41 AM,20.674,97.905,,,,, 3943,09/19/17 04:58:11 AM,20.698,97.911,,,,, 3944,09/19/17 04:58:41 AM,20.698,97.937,,,,, 3945,09/19/17 04:59:11 AM,20.722,97.917,,,,, 3946,09/19/17 04:59:41 AM,20.746,98.002,,,,, 3947,09/19/17 05:00:11 AM,20.746,97.897,,,,, 3948,09/19/17 05:00:41 AM,20.746,97.897,,,,, 3949,09/19/17 05:01:11 AM,20.770,97.904,,,,, 3950,09/19/17 05:01:41 AM,20.770,97.799,,,,, 3951,09/19/17 05:02:11 AM,20.793,97.806,,,,, 3952,09/19/17 05:02:41 AM,20.793,97.806,,,,, 3953,09/19/17 05:03:11 AM,20.793,97.648,,,,, 3954,09/19/17 05:03:41 AM,20.793,97.491,,,,, 3955,09/19/17 05:04:11 AM,20.817,97.445,,,,, 3956,09/19/17 05:04:41 AM,20.817,97.340,,,,, 3957,09/19/17 05:05:11 AM,20.817,97.288,,,,, 3958,09/19/17 05:05:41 AM,20.841,97.242,,,,, 3959,09/19/17 05:06:11 AM,20.841,97.189,,,,, 3960,09/19/17 05:06:41 AM,20.841,97.163,,,,, 3961,09/19/17 05:07:11 AM,20.841,97.137,,,,, 3962,09/19/17 05:07:41 AM,20.841,97.137,,,,, 3963,09/19/17 05:08:11 AM,20.841,97.163,,,,, 3964,09/19/17 05:08:41 AM,20.841,97.163,,,,, 3965,09/19/17 05:09:11 AM,20.841,97.189,,,,, 3966,09/19/17 05:09:41 AM,20.865,97.222,,,,, 3967,09/19/17 05:10:11 AM,20.865,97.274,,,,, 3968,09/19/17 05:10:41 AM,20.865,97.248,,,,, 3969,09/19/17 05:11:11 AM,20.865,97.248,,,,, 3970,09/19/17 05:11:41 AM,20.865,97.169,,,,, 3971,09/19/17 05:12:11 AM,20.865,97.143,,,,, 3972,09/19/17 05:12:41 AM,20.865,97.090,,,,, 3973,09/19/17 05:13:11 AM,20.865,97.038,,,,, 3974,09/19/17 05:13:41 AM,20.865,96.959,,,,, 3975,09/19/17 05:14:11 AM,20.865,96.880,,,,, 3976,09/19/17 05:14:41 AM,20.865,96.854,,,,, 3977,09/19/17 05:15:11 AM,20.865,96.828,,,,, 3978,09/19/17 05:15:41 AM,20.841,96.821,,,,, 3979,09/19/17 05:16:11 AM,20.841,96.690,,,,, 3980,09/19/17 05:16:41 AM,20.841,96.611,,,,, 3981,09/19/17 05:17:11 AM,20.841,96.558,,,,, 3982,09/19/17 05:17:41 AM,20.841,96.664,,,,, 3983,09/19/17 05:18:11 AM,20.865,96.670,,,,, 3984,09/19/17 05:18:41 AM,20.841,96.611,,,,, 3985,09/19/17 05:19:11 AM,20.841,96.558,,,,, 3986,09/19/17 05:19:41 AM,20.841,96.348,,,,, 3987,09/19/17 05:20:11 AM,20.841,96.189,,,,, 3988,09/19/17 05:20:41 AM,20.841,96.189,,,,, 3989,09/19/17 05:21:11 AM,20.841,96.242,,,,, 3990,09/19/17 05:21:41 AM,20.841,96.163,,,,, 3991,09/19/17 05:22:11 AM,20.841,96.137,,,,, 3992,09/19/17 05:22:41 AM,20.841,96.110,,,,, 3993,09/19/17 05:23:11 AM,20.841,96.137,,,,, 3994,09/19/17 05:23:41 AM,20.841,96.137,,,,, 3995,09/19/17 05:24:11 AM,20.841,96.110,,,,, 3996,09/19/17 05:24:41 AM,20.841,96.242,,,,, 3997,09/19/17 05:25:11 AM,20.841,96.137,,,,, 3998,09/19/17 05:25:41 AM,20.841,95.978,,,,, 3999,09/19/17 05:26:11 AM,20.841,95.820,,,,, 4000,09/19/17 05:26:41 AM,20.841,95.767,,,,, 4001,09/19/17 05:27:11 AM,20.841,95.714,,,,, 4002,09/19/17 05:27:41 AM,20.841,95.767,,,,, 4003,09/19/17 05:28:11 AM,20.841,95.820,,,,, 4004,09/19/17 05:28:41 AM,20.841,95.820,,,,, 4005,09/19/17 05:29:11 AM,20.841,96.189,,,,, 4006,09/19/17 05:29:41 AM,20.841,96.348,,,,, 4007,09/19/17 05:30:11 AM,20.841,96.558,,,,, 4008,09/19/17 05:30:41 AM,20.841,96.611,,,,, 4009,09/19/17 05:31:11 AM,20.841,96.611,,,,, 4010,09/19/17 05:31:41 AM,20.841,96.558,,,,, 4011,09/19/17 05:32:11 AM,20.841,96.506,,,,, 4012,09/19/17 05:32:41 AM,20.841,96.453,,,,, 4013,09/19/17 05:33:11 AM,20.841,96.585,,,,, 4014,09/19/17 05:33:41 AM,20.841,96.558,,,,, 4015,09/19/17 05:34:11 AM,20.841,96.506,,,,, 4016,09/19/17 05:34:41 AM,20.841,95.978,,,,, 4017,09/19/17 05:35:11 AM,20.841,95.820,,,,, 4018,09/19/17 05:35:41 AM,20.841,95.899,,,,, 4019,09/19/17 05:36:11 AM,20.865,95.958,,,,, 4020,09/19/17 05:36:41 AM,20.865,95.985,,,,, 4021,09/19/17 05:37:11 AM,20.865,95.085,,,,, 4022,09/19/17 05:37:41 AM,20.865,95.138,,,,, 4023,09/19/17 05:38:11 AM,20.865,95.085,,,,, 4024,09/19/17 05:38:41 AM,20.889,95.144,,,,, 4025,09/19/17 05:39:11 AM,20.889,95.250,,,,, 4026,09/19/17 05:39:41 AM,20.889,95.303,,,,, 4027,09/19/17 05:40:11 AM,20.889,95.303,,,,, 4028,09/19/17 05:40:41 AM,20.889,95.409,,,,, 4029,09/19/17 05:41:11 AM,20.889,95.594,,,,, 4030,09/19/17 05:41:41 AM,20.865,95.509,,,,, 4031,09/19/17 05:42:11 AM,20.865,95.562,,,,, 4032,09/19/17 05:42:41 AM,20.865,95.773,,,,, 4033,09/19/17 05:43:11 AM,20.865,96.037,,,,, 4034,09/19/17 05:43:41 AM,20.865,96.196,,,,, 4035,09/19/17 05:44:11 AM,20.841,96.216,,,,, 4036,09/19/17 05:44:41 AM,20.841,96.189,,,,, 4037,09/19/17 05:45:11 AM,20.841,96.242,,,,, 4038,09/19/17 05:45:41 AM,20.841,96.242,,,,, 4039,09/19/17 05:46:11 AM,20.841,96.348,,,,, 4040,09/19/17 05:46:41 AM,20.841,96.295,,,,, 4041,09/19/17 05:47:11 AM,20.817,96.315,,,,, 4042,09/19/17 05:47:41 AM,20.817,96.315,,,,, 4043,09/19/17 05:48:11 AM,20.817,96.289,,,,, 4044,09/19/17 05:48:41 AM,20.793,96.309,,,,, 4045,09/19/17 05:49:11 AM,20.793,96.388,,,,, 4046,09/19/17 05:49:41 AM,20.793,96.414,,,,, 4047,09/19/17 05:50:11 AM,20.793,96.519,,,,, 4048,09/19/17 05:50:41 AM,20.793,96.546,,,,, 4049,09/19/17 05:51:11 AM,20.770,96.566,,,,, 4050,09/19/17 05:51:41 AM,20.770,96.540,,,,, 4051,09/19/17 05:52:11 AM,20.746,96.428,,,,, 4052,09/19/17 05:52:41 AM,20.746,96.454,,,,, 4053,09/19/17 05:53:11 AM,20.746,96.533,,,,, 4054,09/19/17 05:53:41 AM,20.746,96.586,,,,, 4055,09/19/17 05:54:11 AM,20.746,96.586,,,,, 4056,09/19/17 05:54:41 AM,20.722,96.632,,,,, 4057,09/19/17 05:55:11 AM,20.722,96.606,,,,, 4058,09/19/17 05:55:41 AM,20.722,96.580,,,,, 4059,09/19/17 05:56:11 AM,20.698,96.784,,,,, 4060,09/19/17 05:56:41 AM,20.698,96.994,,,,, 4061,09/19/17 05:57:11 AM,20.698,96.863,,,,, 4062,09/19/17 05:57:41 AM,20.698,96.941,,,,, 4063,09/19/17 05:58:11 AM,20.674,96.883,,,,, 4064,09/19/17 05:58:41 AM,20.674,96.778,,,,, 4065,09/19/17 05:59:11 AM,20.650,96.771,,,,, 4066,09/19/17 05:59:41 AM,20.650,96.719,,,,, 4067,09/19/17 06:00:11 AM,20.650,96.719,,,,, 4068,09/19/17 06:00:41 AM,20.650,96.640,,,,, 4069,09/19/17 06:01:11 AM,20.627,96.634,,,,, 4070,09/19/17 06:01:41 AM,20.603,96.759,,,,, 4071,09/19/17 06:02:11 AM,20.603,96.811,,,,, 4072,09/19/17 06:02:41 AM,20.603,96.864,,,,, 4073,09/19/17 06:03:11 AM,20.603,96.969,,,,, 4074,09/19/17 06:03:41 AM,20.603,96.995,,,,, 4075,09/19/17 06:04:11 AM,20.603,97.126,,,,, 4076,09/19/17 06:04:41 AM,20.579,97.068,,,,, 4077,09/19/17 06:05:11 AM,20.579,97.015,,,,, 4078,09/19/17 06:05:41 AM,20.579,96.963,,,,, 4079,09/19/17 06:06:11 AM,20.579,96.963,,,,, 4080,09/19/17 06:06:41 AM,20.579,96.963,,,,, 4081,09/19/17 06:07:11 AM,20.555,97.009,,,,, 4082,09/19/17 06:07:41 AM,20.555,97.009,,,,, 4083,09/19/17 06:08:11 AM,20.555,97.009,,,,, 4084,09/19/17 06:08:41 AM,20.555,96.878,,,,, 4085,09/19/17 06:09:11 AM,20.555,96.799,,,,, 4086,09/19/17 06:09:41 AM,20.555,96.956,,,,, 4087,09/19/17 06:10:11 AM,20.555,97.140,,,,, 4088,09/19/17 06:10:41 AM,20.531,97.107,,,,, 4089,09/19/17 06:11:11 AM,20.531,97.107,,,,, 4090,09/19/17 06:11:41 AM,20.531,97.055,,,,, 4091,09/19/17 06:12:11 AM,20.531,97.029,,,,, 4092,09/19/17 06:12:41 AM,20.507,97.154,,,,, 4093,09/19/17 06:13:11 AM,20.507,97.101,,,,, 4094,09/19/17 06:13:41 AM,20.507,97.101,,,,, 4095,09/19/17 06:14:11 AM,20.507,97.101,,,,, 4096,09/19/17 06:14:41 AM,20.507,97.101,,,,, 4097,09/19/17 06:15:11 AM,20.507,97.075,,,,, 4098,09/19/17 06:15:41 AM,20.507,97.206,,,,, 4099,09/19/17 06:16:11 AM,20.484,97.200,,,,, 4100,09/19/17 06:16:41 AM,20.484,97.042,,,,, 4101,09/19/17 06:17:11 AM,20.484,96.990,,,,, 4102,09/19/17 06:17:41 AM,20.484,97.042,,,,, 4103,09/19/17 06:18:11 AM,20.484,97.042,,,,, 4104,09/19/17 06:18:41 AM,20.484,97.174,,,,, 4105,09/19/17 06:19:11 AM,20.460,97.167,,,,, 4106,09/19/17 06:19:41 AM,20.460,97.246,,,,, 4107,09/19/17 06:20:11 AM,20.460,97.298,,,,, 4108,09/19/17 06:20:41 AM,20.460,97.193,,,,, 4109,09/19/17 06:21:11 AM,20.460,97.141,,,,, 4110,09/19/17 06:21:41 AM,20.460,97.089,,,,, 4111,09/19/17 06:22:11 AM,20.436,97.030,,,,, 4112,09/19/17 06:22:41 AM,20.436,97.030,,,,, 4113,09/19/17 06:23:11 AM,20.436,97.056,,,,, 4114,09/19/17 06:23:41 AM,20.436,97.004,,,,, 4115,09/19/17 06:24:11 AM,20.412,97.024,,,,, 4116,09/19/17 06:24:41 AM,20.412,97.076,,,,, 4117,09/19/17 06:25:11 AM,20.412,97.155,,,,, 4118,09/19/17 06:25:41 AM,20.412,97.076,,,,, 4119,09/19/17 06:26:11 AM,20.388,97.070,,,,, 4120,09/19/17 06:26:41 AM,20.388,97.070,,,,, 4121,09/19/17 06:27:11 AM,20.365,97.063,,,,, 4122,09/19/17 06:27:41 AM,20.365,97.037,,,,, 4123,09/19/17 06:28:11 AM,20.365,97.063,,,,, 4124,09/19/17 06:28:41 AM,20.365,97.063,,,,, 4125,09/19/17 06:29:11 AM,20.341,97.005,,,,, 4126,09/19/17 06:29:41 AM,20.341,97.110,,,,, 4127,09/19/17 06:30:11 AM,20.341,97.057,,,,, 4128,09/19/17 06:30:41 AM,20.341,97.136,,,,, 4129,09/19/17 06:31:11 AM,20.341,97.136,,,,, 4130,09/19/17 06:31:41 AM,20.341,97.083,,,,, 4131,09/19/17 06:32:11 AM,20.341,97.057,,,,, 4132,09/19/17 06:32:41 AM,20.317,96.894,,,,, 4133,09/19/17 06:33:11 AM,20.317,96.920,,,,, 4134,09/19/17 06:33:41 AM,20.317,96.894,,,,, 4135,09/19/17 06:34:11 AM,20.317,96.920,,,,, 4136,09/19/17 06:34:41 AM,20.317,96.894,,,,, 4137,09/19/17 06:35:11 AM,20.317,96.894,,,,, 4138,09/19/17 06:35:41 AM,20.293,96.782,,,,, 4139,09/19/17 06:36:11 AM,20.293,96.861,,,,, 4140,09/19/17 06:36:41 AM,20.293,96.887,,,,, 4141,09/19/17 06:37:11 AM,20.269,96.802,,,,, 4142,09/19/17 06:37:41 AM,20.269,96.907,,,,, 4143,09/19/17 06:38:11 AM,20.269,96.881,,,,, 4144,09/19/17 06:38:41 AM,20.269,96.881,,,,, 4145,09/19/17 06:39:11 AM,20.246,96.901,,,,, 4146,09/19/17 06:39:41 AM,20.246,97.006,,,,, 4147,09/19/17 06:40:11 AM,20.246,97.006,,,,, 4148,09/19/17 06:40:41 AM,20.222,96.869,,,,, 4149,09/19/17 06:41:11 AM,20.222,96.790,,,,, 4150,09/19/17 06:41:41 AM,20.222,96.816,,,,, 4151,09/19/17 06:42:11 AM,20.198,96.757,,,,, 4152,09/19/17 06:42:41 AM,20.198,96.757,,,,, 4153,09/19/17 06:43:11 AM,20.174,96.725,,,,, 4154,09/19/17 06:43:41 AM,20.174,96.672,,,,, 4155,09/19/17 06:44:11 AM,20.174,96.751,,,,, 4156,09/19/17 06:44:41 AM,20.150,96.902,,,,, 4157,09/19/17 06:45:11 AM,20.126,96.896,,,,, 4158,09/19/17 06:45:41 AM,20.126,96.817,,,,, 4159,09/19/17 06:46:11 AM,20.126,96.739,,,,, 4160,09/19/17 06:46:41 AM,20.103,96.759,,,,, 4161,09/19/17 06:47:11 AM,20.103,96.837,,,,, 4162,09/19/17 06:47:41 AM,20.079,96.857,,,,, 4163,09/19/17 06:48:11 AM,20.079,96.857,,,,, 4164,09/19/17 06:48:41 AM,20.055,96.982,,,,, 4165,09/19/17 06:49:11 AM,20.055,97.060,,,,, 4166,09/19/17 06:49:41 AM,20.031,97.002,,,,, 4167,09/19/17 06:50:11 AM,20.031,97.185,,,,, 4168,09/19/17 06:50:41 AM,20.031,97.342,,,,, 4169,09/19/17 06:51:11 AM,20.007,97.414,,,,, 4170,09/19/17 06:51:41 AM,19.984,97.382,,,,, 4171,09/19/17 06:52:11 AM,19.984,97.277,,,,, 4172,09/19/17 06:52:41 AM,19.984,97.225,,,,, 4173,09/19/17 06:53:11 AM,19.960,97.271,,,,, 4174,09/19/17 06:53:41 AM,19.960,97.323,,,,, 4175,09/19/17 06:54:11 AM,19.936,97.369,,,,, 4176,09/19/17 06:54:41 AM,19.936,97.500,,,,, 4177,09/19/17 06:55:11 AM,19.936,97.578,,,,, 4178,09/19/17 06:55:41 AM,19.936,97.630,,,,, 4179,09/19/17 06:56:11 AM,19.912,97.676,,,,, 4180,09/19/17 06:56:41 AM,19.912,97.676,,,,, 4181,09/19/17 06:57:11 AM,19.912,97.702,,,,, 4182,09/19/17 06:57:41 AM,19.912,97.676,,,,, 4183,09/19/17 06:58:11 AM,19.888,97.670,,,,, 4184,09/19/17 06:58:41 AM,19.888,97.670,,,,, 4185,09/19/17 06:59:11 AM,19.888,97.670,,,,, 4186,09/19/17 06:59:41 AM,19.888,97.670,,,,, 4187,09/19/17 07:00:11 AM,19.888,97.722,,,,, 4188,09/19/17 07:00:41 AM,19.888,97.774,,,,, 4189,09/19/17 07:01:11 AM,19.888,97.722,,,,, 4190,09/19/17 07:01:41 AM,19.888,97.670,,,,, 4191,09/19/17 07:02:11 AM,19.888,97.722,,,,, 4192,09/19/17 07:02:41 AM,19.865,97.741,,,,, 4193,09/19/17 07:03:11 AM,19.865,97.872,,,,, 4194,09/19/17 07:03:41 AM,19.865,97.872,,,,, 4195,09/19/17 07:04:11 AM,19.865,97.846,,,,, 4196,09/19/17 07:04:41 AM,19.865,97.846,,,,, 4197,09/19/17 07:05:11 AM,19.865,97.741,,,,, 4198,09/19/17 07:05:41 AM,19.865,97.715,,,,, 4199,09/19/17 07:06:11 AM,19.865,97.820,,,,, 4200,09/19/17 07:06:41 AM,19.865,97.820,,,,, 4201,09/19/17 07:07:11 AM,19.865,97.715,,,,, 4202,09/19/17 07:07:41 AM,19.865,97.715,,,,, 4203,09/19/17 07:08:11 AM,19.865,97.715,,,,, 4204,09/19/17 07:08:41 AM,19.865,97.741,,,,, 4205,09/19/17 07:09:11 AM,19.865,97.715,,,,, 4206,09/19/17 07:09:41 AM,19.865,97.768,,,,, 4207,09/19/17 07:10:11 AM,19.865,97.768,,,,, 4208,09/19/17 07:10:41 AM,19.865,97.715,,,,, 4209,09/19/17 07:11:11 AM,19.888,97.826,,,,, 4210,09/19/17 07:11:41 AM,19.888,97.852,,,,, 4211,09/19/17 07:12:11 AM,19.888,97.878,,,,, 4212,09/19/17 07:12:41 AM,19.888,97.878,,,,, 4213,09/19/17 07:13:11 AM,19.888,97.826,,,,, 4214,09/19/17 07:13:41 AM,19.888,97.878,,,,, 4215,09/19/17 07:14:11 AM,19.888,97.956,,,,, 4216,09/19/17 07:14:41 AM,19.888,97.956,,,,, 4217,09/19/17 07:15:11 AM,19.888,97.878,,,,, 4218,09/19/17 07:15:41 AM,19.888,97.826,,,,, 4219,09/19/17 07:16:11 AM,19.888,97.800,,,,, 4220,09/19/17 07:16:41 AM,19.888,97.930,,,,, 4221,09/19/17 07:17:11 AM,19.888,97.930,,,,, 4222,09/19/17 07:17:41 AM,19.888,97.878,,,,, 4223,09/19/17 07:18:11 AM,19.888,97.930,,,,, 4224,09/19/17 07:18:41 AM,19.888,98.034,,,,, 4225,09/19/17 07:19:11 AM,19.888,97.956,,,,, 4226,09/19/17 07:19:41 AM,19.888,97.878,,,,, 4227,09/19/17 07:20:11 AM,19.888,97.956,,,,, 4228,09/19/17 07:20:41 AM,19.888,97.930,,,,, 4229,09/19/17 07:21:11 AM,19.888,97.904,,,,, 4230,09/19/17 07:21:41 AM,19.888,97.930,,,,, 4231,09/19/17 07:22:11 AM,19.888,98.034,,,,, 4232,09/19/17 07:22:41 AM,19.865,98.080,,,,, 4233,09/19/17 07:23:11 AM,19.865,98.132,,,,, 4234,09/19/17 07:23:41 AM,19.865,98.236,,,,, 4235,09/19/17 07:24:11 AM,19.865,98.184,,,,, 4236,09/19/17 07:24:41 AM,19.865,98.132,,,,, 4237,09/19/17 07:25:11 AM,19.841,98.074,,,,, 4238,09/19/17 07:25:41 AM,19.841,98.022,,,,, 4239,09/19/17 07:26:11 AM,19.841,98.074,,,,, 4240,09/19/17 07:26:41 AM,19.841,98.074,,,,, 4241,09/19/17 07:27:11 AM,19.841,98.022,,,,, 4242,09/19/17 07:27:41 AM,19.841,98.074,,,,, 4243,09/19/17 07:28:11 AM,19.841,98.074,,,,, 4244,09/19/17 07:28:41 AM,19.841,97.996,,,,, 4245,09/19/17 07:29:11 AM,19.841,97.970,,,,, 4246,09/19/17 07:29:41 AM,19.841,97.970,,,,, 4247,09/19/17 07:30:11 AM,19.841,98.074,,,,, 4248,09/19/17 07:30:41 AM,19.841,97.970,,,,, 4249,09/19/17 07:31:11 AM,19.841,97.944,,,,, 4250,09/19/17 07:31:41 AM,19.841,97.891,,,,, 4251,09/19/17 07:32:11 AM,19.841,97.970,,,,, 4252,09/19/17 07:32:41 AM,19.841,97.944,,,,, 4253,09/19/17 07:33:11 AM,19.841,97.970,,,,, 4254,09/19/17 07:33:41 AM,19.841,97.891,,,,, 4255,09/19/17 07:34:11 AM,19.841,97.813,,,,, 4256,09/19/17 07:34:41 AM,19.841,97.865,,,,, 4257,09/19/17 07:35:11 AM,19.841,97.839,,,,, 4258,09/19/17 07:35:41 AM,19.841,97.813,,,,, 4259,09/19/17 07:36:11 AM,19.817,97.755,,,,, 4260,09/19/17 07:36:41 AM,19.817,97.755,,,,, 4261,09/19/17 07:37:11 AM,19.817,97.755,,,,, 4262,09/19/17 07:37:41 AM,19.817,97.651,,,,, 4263,09/19/17 07:38:11 AM,19.817,97.651,,,,, 4264,09/19/17 07:38:41 AM,19.793,97.696,,,,, 4265,09/19/17 07:39:11 AM,19.793,97.775,,,,, 4266,09/19/17 07:39:41 AM,19.793,97.801,,,,, 4267,09/19/17 07:40:11 AM,19.793,97.644,,,,, 4268,09/19/17 07:40:41 AM,19.793,97.644,,,,, 4269,09/19/17 07:41:11 AM,19.770,97.690,,,,, 4270,09/19/17 07:41:41 AM,19.770,97.768,,,,, 4271,09/19/17 07:42:11 AM,19.746,97.684,,,,, 4272,09/19/17 07:42:41 AM,19.746,97.632,,,,, 4273,09/19/17 07:43:11 AM,19.746,97.632,,,,, 4274,09/19/17 07:43:41 AM,19.722,97.729,,,,, 4275,09/19/17 07:44:11 AM,19.722,97.834,,,,, 4276,09/19/17 07:44:41 AM,19.722,97.886,,,,, 4277,09/19/17 07:45:11 AM,19.722,97.886,,,,, 4278,09/19/17 07:45:41 AM,19.722,97.912,,,,, 4279,09/19/17 07:46:11 AM,19.722,97.886,,,,, 4280,09/19/17 07:46:41 AM,19.698,97.827,,,,, 4281,09/19/17 07:47:11 AM,19.698,97.723,,,,, 4282,09/19/17 07:47:41 AM,19.698,97.671,,,,, 4283,09/19/17 07:48:11 AM,19.698,97.671,,,,, 4284,09/19/17 07:48:41 AM,19.698,97.749,,,,, 4285,09/19/17 07:49:11 AM,19.698,97.879,,,,, 4286,09/19/17 07:49:41 AM,19.698,97.879,,,,, 4287,09/19/17 07:50:11 AM,19.698,97.853,,,,, 4288,09/19/17 07:50:41 AM,19.698,97.905,,,,, 4289,09/19/17 07:51:11 AM,19.698,97.827,,,,, 4290,09/19/17 07:51:41 AM,19.698,97.775,,,,, 4291,09/19/17 07:52:11 AM,19.674,97.743,,,,, 4292,09/19/17 07:52:41 AM,19.674,97.769,,,,, 4293,09/19/17 07:53:11 AM,19.674,97.821,,,,, 4294,09/19/17 07:53:41 AM,19.674,97.873,,,,, 4295,09/19/17 07:54:11 AM,19.674,97.951,,,,, 4296,09/19/17 07:54:41 AM,19.674,98.029,,,,, 4297,09/19/17 07:55:11 AM,19.674,98.081,,,,, 4298,09/19/17 07:55:41 AM,19.674,97.925,,,,, 4299,09/19/17 07:56:11 AM,19.674,97.821,,,,, 4300,09/19/17 07:56:41 AM,19.674,97.821,,,,, 4301,09/19/17 07:57:11 AM,19.674,97.795,,,,, 4302,09/19/17 07:57:41 AM,19.674,97.821,,,,, 4303,09/19/17 07:58:11 AM,19.674,97.821,,,,, 4304,09/19/17 07:58:41 AM,19.674,97.847,,,,, 4305,09/19/17 07:59:11 AM,19.674,97.873,,,,, 4306,09/19/17 07:59:41 AM,19.651,97.867,,,,, 4307,09/19/17 08:00:11 AM,19.651,97.815,,,,, 4308,09/19/17 08:00:41 AM,19.651,97.684,,,,, 4309,09/19/17 08:01:11 AM,19.651,97.684,,,,, 4310,09/19/17 08:01:41 AM,19.651,97.815,,,,, 4311,09/19/17 08:02:11 AM,19.651,97.867,,,,, 4312,09/19/17 08:02:41 AM,19.651,97.867,,,,, 4313,09/19/17 08:03:11 AM,19.651,97.893,,,,, 4314,09/19/17 08:03:41 AM,19.651,97.919,,,,, 4315,09/19/17 08:04:11 AM,19.651,97.919,,,,, 4316,09/19/17 08:04:41 AM,19.651,97.971,,,,, 4317,09/19/17 08:05:11 AM,19.651,98.023,,,,, 4318,09/19/17 08:05:41 AM,19.651,98.023,,,,, 4319,09/19/17 08:06:11 AM,19.627,98.069,,,,, 4320,09/19/17 08:06:41 AM,19.627,98.095,,,,, 4321,09/19/17 08:07:11 AM,19.627,98.095,,,,, 4322,09/19/17 08:07:41 AM,19.627,98.173,,,,, 4323,09/19/17 08:08:11 AM,19.627,98.121,,,,, 4324,09/19/17 08:08:41 AM,19.627,98.173,,,,, 4325,09/19/17 08:09:11 AM,19.627,98.173,,,,, 4326,09/19/17 08:09:41 AM,19.627,98.173,,,,, 4327,09/19/17 08:10:11 AM,19.627,98.121,,,,, 4328,09/19/17 08:10:41 AM,19.603,98.114,,,,, 4329,09/19/17 08:11:11 AM,19.603,98.166,,,,, 4330,09/19/17 08:11:41 AM,19.603,98.114,,,,, 4331,09/19/17 08:12:11 AM,19.603,98.166,,,,, 4332,09/19/17 08:12:41 AM,19.603,98.166,,,,, 4333,09/19/17 08:13:11 AM,19.603,98.140,,,,, 4334,09/19/17 08:13:41 AM,19.603,98.166,,,,, 4335,09/19/17 08:14:11 AM,19.603,98.114,,,,, 4336,09/19/17 08:14:41 AM,19.603,98.062,,,,, 4337,09/19/17 08:15:11 AM,19.603,98.010,,,,, 4338,09/19/17 08:15:41 AM,19.603,97.984,,,,, 4339,09/19/17 08:16:11 AM,19.603,98.114,,,,, 4340,09/19/17 08:16:41 AM,19.603,98.166,,,,, 4341,09/19/17 08:17:11 AM,19.579,98.186,,,,, 4342,09/19/17 08:17:41 AM,19.579,98.108,,,,, 4343,09/19/17 08:18:11 AM,19.579,98.056,,,,, 4344,09/19/17 08:18:41 AM,19.579,98.056,,,,, 4345,09/19/17 08:19:11 AM,19.579,98.186,,,,, 4346,09/19/17 08:19:41 AM,19.579,98.108,,,,, 4347,09/19/17 08:20:11 AM,19.579,98.056,,,,, 4348,09/19/17 08:20:41 AM,19.555,97.945,,,,, 4349,09/19/17 08:21:11 AM,19.555,97.971,,,,, 4350,09/19/17 08:21:41 AM,19.555,97.997,,,,, 4351,09/19/17 08:22:11 AM,19.555,97.971,,,,, 4352,09/19/17 08:22:41 AM,19.555,97.867,,,,, 4353,09/19/17 08:23:11 AM,19.555,97.789,,,,, 4354,09/19/17 08:23:41 AM,19.555,97.711,,,,, 4355,09/19/17 08:24:11 AM,19.532,97.783,,,,, 4356,09/19/17 08:24:41 AM,19.532,97.887,,,,, 4357,09/19/17 08:25:11 AM,19.532,97.783,,,,, 4358,09/19/17 08:25:41 AM,19.532,97.705,,,,, 4359,09/19/17 08:26:11 AM,19.508,97.620,,,,, 4360,09/19/17 08:26:41 AM,19.508,97.594,,,,, 4361,09/19/17 08:27:11 AM,19.508,97.620,,,,, 4362,09/19/17 08:27:41 AM,19.508,97.672,,,,, 4363,09/19/17 08:28:11 AM,19.508,97.725,,,,, 4364,09/19/17 08:28:41 AM,19.484,97.822,,,,, 4365,09/19/17 08:29:11 AM,19.484,97.848,,,,, 4366,09/19/17 08:29:41 AM,19.484,97.822,,,,, 4367,09/19/17 08:30:11 AM,19.484,97.822,,,,, 4368,09/19/17 08:30:41 AM,19.460,97.842,,,,, 4369,09/19/17 08:31:11 AM,19.460,97.816,,,,, 4370,09/19/17 08:31:41 AM,19.460,97.816,,,,, 4371,09/19/17 08:32:11 AM,19.460,97.816,,,,, 4372,09/19/17 08:32:41 AM,19.460,97.764,,,,, 4373,09/19/17 08:33:11 AM,19.460,97.816,,,,, 4374,09/19/17 08:33:41 AM,19.436,97.914,,,,, 4375,09/19/17 08:34:11 AM,19.436,97.966,,,,, 4376,09/19/17 08:34:41 AM,19.436,97.966,,,,, 4377,09/19/17 08:35:11 AM,19.436,97.914,,,,, 4378,09/19/17 08:35:41 AM,19.436,97.966,,,,, 4379,09/19/17 08:36:11 AM,19.436,97.940,,,,, 4380,09/19/17 08:36:41 AM,19.436,97.914,,,,, 4381,09/19/17 08:37:11 AM,19.413,97.881,,,,, 4382,09/19/17 08:37:41 AM,19.413,97.907,,,,, 4383,09/19/17 08:38:11 AM,19.413,97.855,,,,, 4384,09/19/17 08:38:41 AM,19.413,97.855,,,,, 4385,09/19/17 08:39:11 AM,19.413,97.855,,,,, 4386,09/19/17 08:39:41 AM,19.413,97.881,,,,, 4387,09/19/17 08:40:11 AM,19.389,97.745,,,,, 4388,09/19/17 08:40:41 AM,19.389,97.745,,,,, 4389,09/19/17 08:41:11 AM,19.389,97.797,,,,, 4390,09/19/17 08:41:41 AM,19.365,97.843,,,,, 4391,09/19/17 08:42:11 AM,19.365,97.895,,,,, 4392,09/19/17 08:42:41 AM,19.365,97.947,,,,, 4393,09/19/17 08:43:11 AM,19.365,98.077,,,,, 4394,09/19/17 08:43:41 AM,19.365,98.128,,,,, 4395,09/19/17 08:44:11 AM,19.365,98.051,,,,, 4396,09/19/17 08:44:41 AM,19.365,97.999,,,,, 4397,09/19/17 08:45:11 AM,19.365,97.895,,,,, 4398,09/19/17 08:45:41 AM,19.341,97.836,,,,, 4399,09/19/17 08:46:11 AM,19.341,97.810,,,,, 4400,09/19/17 08:46:41 AM,19.341,97.862,,,,, 4401,09/19/17 08:47:11 AM,19.341,97.784,,,,, 4402,09/19/17 08:47:41 AM,19.318,97.674,,,,, 4403,09/19/17 08:48:11 AM,19.318,97.622,,,,, 4404,09/19/17 08:48:41 AM,19.318,97.622,,,,, 4405,09/19/17 08:49:11 AM,19.318,97.570,,,,, 4406,09/19/17 08:49:41 AM,19.294,97.563,,,,, 4407,09/19/17 08:50:11 AM,19.294,97.615,,,,, 4408,09/19/17 08:50:41 AM,19.270,97.609,,,,, 4409,09/19/17 08:51:11 AM,19.270,97.609,,,,, 4410,09/19/17 08:51:41 AM,19.270,97.609,,,,, 4411,09/19/17 08:52:11 AM,19.270,97.635,,,,, 4412,09/19/17 08:52:41 AM,19.246,97.629,,,,, 4413,09/19/17 08:53:11 AM,19.246,97.629,,,,, 4414,09/19/17 08:53:41 AM,19.222,97.649,,,,, 4415,09/19/17 08:54:11 AM,19.222,97.701,,,,, 4416,09/19/17 08:54:41 AM,19.222,97.701,,,,, 4417,09/19/17 08:55:11 AM,19.222,97.805,,,,, 4418,09/19/17 08:55:41 AM,19.199,97.876,,,,, 4419,09/19/17 08:56:11 AM,19.199,97.850,,,,, 4420,09/19/17 08:56:41 AM,19.199,97.902,,,,, 4421,09/19/17 08:57:11 AM,19.199,97.772,,,,, 4422,09/19/17 08:57:41 AM,19.175,97.740,,,,, 4423,09/19/17 08:58:11 AM,19.175,97.740,,,,, 4424,09/19/17 08:58:41 AM,19.175,98.000,,,,, 4425,09/19/17 08:59:11 AM,19.175,97.974,,,,, 4426,09/19/17 08:59:41 AM,19.175,97.896,,,,, 4427,09/19/17 09:00:11 AM,19.175,97.766,,,,, 4428,09/19/17 09:00:41 AM,19.175,97.740,,,,, 4429,09/19/17 09:01:11 AM,19.175,97.740,,,,, 4430,09/19/17 09:01:41 AM,19.175,97.740,,,,, 4431,09/19/17 09:02:11 AM,19.175,97.740,,,,, 4432,09/19/17 09:02:41 AM,19.175,97.740,,,,, 4433,09/19/17 09:03:11 AM,19.151,97.682,,,,, 4434,09/19/17 09:03:41 AM,19.175,97.766,,,,, 4435,09/19/17 09:04:11 AM,19.175,97.636,,,,, 4436,09/19/17 09:04:41 AM,19.175,97.532,,,,, 4437,09/19/17 09:05:11 AM,19.151,97.578,,,,, 4438,09/19/17 09:05:41 AM,19.151,97.551,,,,, 4439,09/19/17 09:06:11 AM,19.151,97.551,,,,, 4440,09/19/17 09:06:41 AM,19.151,97.473,,,,, 4441,09/19/17 09:07:11 AM,19.151,97.421,,,,, 4442,09/19/17 09:07:41 AM,19.127,97.363,,,,, 4443,09/19/17 09:08:11 AM,19.127,97.519,,,,, 4444,09/19/17 09:08:41 AM,19.127,97.571,,,,, 4445,09/19/17 09:09:11 AM,19.103,97.695,,,,, 4446,09/19/17 09:09:41 AM,19.103,97.747,,,,, 4447,09/19/17 09:10:11 AM,19.103,97.591,,,,, 4448,09/19/17 09:10:41 AM,19.080,97.663,,,,, 4449,09/19/17 09:11:11 AM,19.080,97.611,,,,, 4450,09/19/17 09:11:41 AM,19.080,97.506,,,,, 4451,09/19/17 09:12:11 AM,19.056,97.500,,,,, 4452,09/19/17 09:12:41 AM,19.056,97.578,,,,, 4453,09/19/17 09:13:11 AM,19.056,97.474,,,,, 4454,09/19/17 09:13:41 AM,19.032,97.494,,,,, 4455,09/19/17 09:14:11 AM,19.032,97.286,,,,, 4456,09/19/17 09:14:41 AM,19.008,97.331,,,,, 4457,09/19/17 09:15:11 AM,19.008,97.383,,,,, 4458,09/19/17 09:15:41 AM,18.985,97.403,,,,, 4459,09/19/17 09:16:11 AM,18.985,97.377,,,,, 4460,09/19/17 09:16:41 AM,18.985,97.325,,,,, 4461,09/19/17 09:17:11 AM,18.961,97.397,,,,, 4462,09/19/17 09:17:41 AM,18.961,97.423,,,,, 4463,09/19/17 09:18:11 AM,18.937,97.573,,,,, 4464,09/19/17 09:18:41 AM,18.937,97.624,,,,, 4465,09/19/17 09:19:11 AM,18.937,97.780,,,,, 4466,09/19/17 09:19:41 AM,18.937,97.832,,,,, 4467,09/19/17 09:20:11 AM,18.913,97.878,,,,, 4468,09/19/17 09:20:41 AM,18.913,97.878,,,,, 4469,09/19/17 09:21:11 AM,18.913,97.956,,,,, 4470,09/19/17 09:21:41 AM,18.913,98.085,,,,, 4471,09/19/17 09:22:11 AM,18.913,98.318,,,,, 4472,09/19/17 09:22:41 AM,18.913,98.267,,,,, 4473,09/19/17 09:23:11 AM,18.889,98.183,,,,, 4474,09/19/17 09:23:41 AM,18.889,98.131,,,,, 4475,09/19/17 09:24:11 AM,18.889,98.079,,,,, 4476,09/19/17 09:24:41 AM,18.889,98.131,,,,, 4477,09/19/17 09:25:11 AM,18.866,98.176,,,,, 4478,09/19/17 09:25:41 AM,18.866,98.176,,,,, 4479,09/19/17 09:26:11 AM,18.866,98.306,,,,, 4480,09/19/17 09:26:41 AM,18.866,98.435,,,,, 4481,09/19/17 09:27:11 AM,18.866,98.435,,,,, 4482,09/19/17 09:27:41 AM,18.866,98.435,,,,, 4483,09/19/17 09:28:11 AM,18.889,98.467,,,,, 4484,09/19/17 09:28:41 AM,18.889,98.441,,,,, 4485,09/19/17 09:29:11 AM,18.889,98.493,,,,, 4486,09/19/17 09:29:41 AM,18.889,98.390,,,,, 4487,09/19/17 09:30:11 AM,18.889,98.286,,,,, 4488,09/19/17 09:30:41 AM,18.889,98.234,,,,, 4489,09/19/17 09:31:11 AM,18.889,98.260,,,,, 4490,09/19/17 09:31:41 AM,18.889,98.286,,,,, 4491,09/19/17 09:32:11 AM,18.889,98.338,,,,, 4492,09/19/17 09:32:41 AM,18.889,98.312,,,,, 4493,09/19/17 09:33:11 AM,18.889,98.286,,,,, 4494,09/19/17 09:33:41 AM,18.889,98.183,,,,, 4495,09/19/17 09:34:11 AM,18.889,98.286,,,,, 4496,09/19/17 09:34:41 AM,18.866,98.228,,,,, 4497,09/19/17 09:35:11 AM,18.866,98.150,,,,, 4498,09/19/17 09:35:41 AM,18.866,98.021,,,,, 4499,09/19/17 09:36:11 AM,18.866,98.176,,,,, 4500,09/19/17 09:36:41 AM,18.866,98.021,,,,, 4501,09/19/17 09:37:11 AM,18.866,97.969,,,,, 4502,09/19/17 09:37:41 AM,18.842,98.014,,,,, 4503,09/19/17 09:38:11 AM,18.842,97.962,,,,, 4504,09/19/17 09:38:41 AM,18.842,97.729,,,,, 4505,09/19/17 09:39:11 AM,18.842,97.573,,,,, 4506,09/19/17 09:39:41 AM,18.842,97.651,,,,, 4507,09/19/17 09:40:11 AM,18.842,97.677,,,,, 4508,09/19/17 09:40:41 AM,18.842,97.781,,,,, 4509,09/19/17 09:41:11 AM,18.842,97.651,,,,, 4510,09/19/17 09:41:41 AM,18.842,97.807,,,,, 4511,09/19/17 09:42:11 AM,18.842,97.807,,,,, 4512,09/19/17 09:42:41 AM,18.842,97.807,,,,, 4513,09/19/17 09:43:11 AM,18.818,97.800,,,,, 4514,09/19/17 09:43:41 AM,18.794,97.690,,,,, 4515,09/19/17 09:44:11 AM,18.794,97.638,,,,, 4516,09/19/17 09:44:41 AM,18.771,97.684,,,,, 4517,09/19/17 09:45:11 AM,18.771,97.736,,,,, 4518,09/19/17 09:45:41 AM,18.747,97.574,,,,, 4519,09/19/17 09:46:11 AM,18.747,97.470,,,,, 4520,09/19/17 09:46:41 AM,18.723,97.412,,,,, 4521,09/19/17 09:47:11 AM,18.699,97.509,,,,, 4522,09/19/17 09:47:41 AM,18.699,97.717,,,,, 4523,09/19/17 09:48:11 AM,18.699,97.769,,,,, 4524,09/19/17 09:48:41 AM,18.675,97.788,,,,, 4525,09/19/17 09:49:11 AM,18.675,97.814,,,,, 4526,09/19/17 09:49:41 AM,18.652,97.860,,,,, 4527,09/19/17 09:50:11 AM,18.652,97.886,,,,, 4528,09/19/17 09:50:41 AM,18.652,97.912,,,,, 4529,09/19/17 09:51:11 AM,18.628,97.905,,,,, 4530,09/19/17 09:51:41 AM,18.604,97.925,,,,, 4531,09/19/17 09:52:11 AM,18.604,97.847,,,,, 4532,09/19/17 09:52:41 AM,18.604,98.054,,,,, 4533,09/19/17 09:53:11 AM,18.580,98.151,,,,, 4534,09/19/17 09:53:41 AM,18.580,98.203,,,,, 4535,09/19/17 09:54:11 AM,18.557,98.197,,,,, 4536,09/19/17 09:54:41 AM,18.557,98.197,,,,, 4537,09/19/17 09:55:11 AM,18.533,98.190,,,,, 4538,09/19/17 09:55:41 AM,18.533,98.268,,,,, 4539,09/19/17 09:56:11 AM,18.509,98.365,,,,, 4540,09/19/17 09:56:41 AM,18.509,98.339,,,,, 4541,09/19/17 09:57:11 AM,18.509,98.287,,,,, 4542,09/19/17 09:57:41 AM,18.509,98.236,,,,, 4543,09/19/17 09:58:11 AM,18.485,98.333,,,,, 4544,09/19/17 09:58:41 AM,18.485,98.384,,,,, 4545,09/19/17 09:59:11 AM,18.485,98.436,,,,, 4546,09/19/17 09:59:41 AM,18.485,98.539,,,,, 4547,09/19/17 10:00:11 AM,18.461,98.714,,,,, 4548,09/19/17 10:00:41 AM,18.461,98.688,,,,, 4549,09/19/17 10:01:11 AM,18.485,98.746,,,,, 4550,09/19/17 10:01:41 AM,18.485,98.797,,,,, 4551,09/19/17 10:02:11 AM,18.485,98.900,,,,, 4552,09/19/17 10:02:41 AM,18.485,98.952,,,,, 4553,09/19/17 10:03:11 AM,18.509,98.933,,,,, 4554,09/19/17 10:03:41 AM,18.509,98.855,,,,, 4555,09/19/17 10:04:11 AM,18.509,98.752,,,,, 4556,09/19/17 10:04:41 AM,18.509,98.752,,,,, 4557,09/19/17 10:05:11 AM,18.509,98.701,,,,, 4558,09/19/17 10:05:41 AM,18.509,98.572,,,,, 4559,09/19/17 10:06:11 AM,18.485,98.539,,,,, 4560,09/19/17 10:06:41 AM,18.485,98.488,,,,, 4561,09/19/17 10:07:11 AM,18.485,98.539,,,,, 4562,09/19/17 10:07:41 AM,18.485,98.643,,,,, 4563,09/19/17 10:08:11 AM,18.485,98.591,,,,, 4564,09/19/17 10:08:41 AM,18.485,98.591,,,,, 4565,09/19/17 10:09:11 AM,18.509,98.520,,,,, 4566,09/19/17 10:09:41 AM,18.509,98.520,,,,, 4567,09/19/17 10:10:11 AM,18.509,98.597,,,,, 4568,09/19/17 10:10:41 AM,18.509,98.494,,,,, 4569,09/19/17 10:11:11 AM,18.509,98.494,,,,, 4570,09/19/17 10:11:41 AM,18.509,98.494,,,,, 4571,09/19/17 10:12:11 AM,18.509,98.442,,,,, 4572,09/19/17 10:12:41 AM,18.509,98.442,,,,, 4573,09/19/17 10:13:11 AM,18.509,98.442,,,,, 4574,09/19/17 10:13:41 AM,18.509,98.391,,,,, 4575,09/19/17 10:14:11 AM,18.509,98.365,,,,, 4576,09/19/17 10:14:41 AM,18.509,98.339,,,,, 4577,09/19/17 10:15:11 AM,18.509,98.339,,,,, 4578,09/19/17 10:15:41 AM,18.485,98.307,,,,, 4579,09/19/17 10:16:11 AM,18.485,98.281,,,,, 4580,09/19/17 10:16:41 AM,18.485,98.229,,,,, 4581,09/19/17 10:17:11 AM,18.485,98.229,,,,, 4582,09/19/17 10:17:41 AM,18.485,98.281,,,,, 4583,09/19/17 10:18:11 AM,18.485,98.178,,,,, 4584,09/19/17 10:18:41 AM,18.485,97.971,,,,, 4585,09/19/17 10:19:11 AM,18.485,97.971,,,,, 4586,09/19/17 10:19:41 AM,18.485,97.971,,,,, 4587,09/19/17 10:20:11 AM,18.509,98.029,,,,, 4588,09/19/17 10:20:41 AM,18.509,98.055,,,,, 4589,09/19/17 10:21:11 AM,18.485,97.867,,,,, 4590,09/19/17 10:21:41 AM,18.485,97.919,,,,, 4591,09/19/17 10:22:11 AM,18.485,97.815,,,,, 4592,09/19/17 10:22:41 AM,18.461,97.809,,,,, 4593,09/19/17 10:23:11 AM,18.461,97.861,,,,, 4594,09/19/17 10:23:41 AM,18.461,97.964,,,,, 4595,09/19/17 10:24:11 AM,18.461,98.119,,,,, 4596,09/19/17 10:24:41 AM,18.461,98.171,,,,, 4597,09/19/17 10:25:11 AM,18.461,97.964,,,,, 4598,09/19/17 10:25:41 AM,18.461,97.835,,,,, 4599,09/19/17 10:26:11 AM,18.485,98.100,,,,, 4600,09/19/17 10:26:41 AM,18.485,98.022,,,,, 4601,09/19/17 10:27:11 AM,18.485,98.074,,,,, 4602,09/19/17 10:27:41 AM,18.509,97.977,,,,, 4603,09/19/17 10:28:11 AM,18.485,97.893,,,,, 4604,09/19/17 10:28:41 AM,18.485,97.815,,,,, 4605,09/19/17 10:29:11 AM,18.485,97.712,,,,, 4606,09/19/17 10:29:41 AM,18.461,97.731,,,,, 4607,09/19/17 10:30:11 AM,18.461,97.809,,,,, 4608,09/19/17 10:30:41 AM,18.461,97.861,,,,, 4609,09/19/17 10:31:11 AM,18.461,97.861,,,,, 4610,09/19/17 10:31:41 AM,18.438,98.113,,,,, 4611,09/19/17 10:32:11 AM,18.438,98.216,,,,, 4612,09/19/17 10:32:41 AM,18.438,98.165,,,,, 4613,09/19/17 10:33:11 AM,18.438,98.113,,,,, 4614,09/19/17 10:33:41 AM,18.414,98.158,,,,, 4615,09/19/17 10:34:11 AM,18.414,98.262,,,,, 4616,09/19/17 10:34:41 AM,18.390,98.230,,,,, 4617,09/19/17 10:35:11 AM,18.390,98.204,,,,, 4618,09/19/17 10:35:41 AM,18.366,98.197,,,,, 4619,09/19/17 10:36:11 AM,18.366,98.094,,,,, 4620,09/19/17 10:36:41 AM,18.366,98.197,,,,, 4621,09/19/17 10:37:11 AM,18.343,98.088,,,,, 4622,09/19/17 10:37:41 AM,18.343,98.036,,,,, 4623,09/19/17 10:38:11 AM,18.319,98.029,,,,, 4624,09/19/17 10:38:41 AM,18.319,98.081,,,,, 4625,09/19/17 10:39:11 AM,18.319,98.133,,,,, 4626,09/19/17 10:39:41 AM,18.319,98.185,,,,, 4627,09/19/17 10:40:11 AM,18.319,98.288,,,,, 4628,09/19/17 10:40:41 AM,18.319,98.391,,,,, 4629,09/19/17 10:41:11 AM,18.295,98.385,,,,, 4630,09/19/17 10:41:41 AM,18.295,98.385,,,,, 4631,09/19/17 10:42:11 AM,18.295,98.462,,,,, 4632,09/19/17 10:42:41 AM,18.271,98.533,,,,, 4633,09/19/17 10:43:11 AM,18.271,98.533,,,,, 4634,09/19/17 10:43:41 AM,18.271,98.533,,,,, 4635,09/19/17 10:44:11 AM,18.271,98.482,,,,, 4636,09/19/17 10:44:41 AM,18.271,98.482,,,,, 4637,09/19/17 10:45:11 AM,18.247,98.475,,,,, 4638,09/19/17 10:45:41 AM,18.247,98.604,,,,, 4639,09/19/17 10:46:11 AM,18.247,98.578,,,,, 4640,09/19/17 10:46:41 AM,18.224,98.520,,,,, 4641,09/19/17 10:47:11 AM,18.224,98.520,,,,, 4642,09/19/17 10:47:41 AM,18.224,98.572,,,,, 4643,09/19/17 10:48:11 AM,18.200,98.565,,,,, 4644,09/19/17 10:48:41 AM,18.200,98.617,,,,, 4645,09/19/17 10:49:11 AM,18.200,98.669,,,,, 4646,09/19/17 10:49:41 AM,18.200,98.669,,,,, 4647,09/19/17 10:50:11 AM,18.200,98.669,,,,, 4648,09/19/17 10:50:41 AM,18.200,98.694,,,,, 4649,09/19/17 10:51:11 AM,18.176,98.739,,,,, 4650,09/19/17 10:51:41 AM,18.200,98.823,,,,, 4651,09/19/17 10:52:11 AM,18.200,98.823,,,,, 4652,09/19/17 10:52:41 AM,18.200,98.720,,,,, 4653,09/19/17 10:53:11 AM,18.200,98.720,,,,, 4654,09/19/17 10:53:41 AM,18.200,98.720,,,,, 4655,09/19/17 10:54:11 AM,18.200,98.772,,,,, 4656,09/19/17 10:54:41 AM,18.200,98.772,,,,, 4657,09/19/17 10:55:11 AM,18.176,98.765,,,,, 4658,09/19/17 10:55:41 AM,18.176,98.739,,,,, 4659,09/19/17 10:56:11 AM,18.176,98.714,,,,, 4660,09/19/17 10:56:41 AM,18.176,98.765,,,,, 4661,09/19/17 10:57:11 AM,18.176,98.662,,,,, 4662,09/19/17 10:57:41 AM,18.152,98.707,,,,, 4663,09/19/17 10:58:11 AM,18.152,98.707,,,,, 4664,09/19/17 10:58:41 AM,18.152,98.707,,,,, 4665,09/19/17 10:59:11 AM,18.129,98.752,,,,, 4666,09/19/17 10:59:41 AM,18.129,98.855,,,,, 4667,09/19/17 11:00:11 AM,18.129,98.933,,,,, 4668,09/19/17 11:00:41 AM,18.129,98.958,,,,, 4669,09/19/17 11:01:11 AM,18.129,98.907,,,,, 4670,09/19/17 11:01:41 AM,18.129,98.855,,,,, 4671,09/19/17 11:02:11 AM,18.129,98.752,,,,, 4672,09/19/17 11:02:41 AM,18.105,98.694,,,,, 4673,09/19/17 11:03:11 AM,18.105,98.694,,,,, 4674,09/19/17 11:03:41 AM,18.081,98.611,,,,, 4675,09/19/17 11:04:11 AM,18.081,98.688,,,,, 4676,09/19/17 11:04:41 AM,18.081,98.688,,,,, 4677,09/19/17 11:05:11 AM,18.081,98.791,,,,, 4678,09/19/17 11:05:41 AM,18.081,98.894,,,,, 4679,09/19/17 11:06:11 AM,18.057,98.836,,,,, 4680,09/19/17 11:06:41 AM,18.057,98.759,,,,, 4681,09/19/17 11:07:11 AM,18.057,98.785,,,,, 4682,09/19/17 11:07:41 AM,18.033,98.830,,,,, 4683,09/19/17 11:08:11 AM,18.033,98.804,,,,, 4684,09/19/17 11:08:41 AM,18.033,98.830,,,,, 4685,09/19/17 11:09:11 AM,18.033,98.932,,,,, 4686,09/19/17 11:09:41 AM,18.010,98.926,,,,, 4687,09/19/17 11:10:11 AM,18.010,98.952,,,,, 4688,09/19/17 11:10:41 AM,18.010,98.977,,,,, 4689,09/19/17 11:11:11 AM,18.010,98.977,,,,, 4690,09/19/17 11:11:41 AM,18.010,98.977,,,,, 4691,09/19/17 11:12:11 AM,17.986,98.920,,,,, 4692,09/19/17 11:12:41 AM,17.986,98.868,,,,, 4693,09/19/17 11:13:11 AM,17.986,98.920,,,,, 4694,09/19/17 11:13:41 AM,17.986,98.920,,,,, 4695,09/19/17 11:14:11 AM,17.986,98.868,,,,, 4696,09/19/17 11:14:41 AM,17.986,98.945,,,,, 4697,09/19/17 11:15:11 AM,17.986,98.971,,,,, 4698,09/19/17 11:15:41 AM,17.986,98.920,,,,, 4699,09/19/17 11:16:11 AM,17.986,98.920,,,,, 4700,09/19/17 11:16:41 AM,17.986,98.971,,,,, 4701,09/19/17 11:17:11 AM,17.986,99.074,,,,, 4702,09/19/17 11:17:41 AM,17.986,99.074,,,,, 4703,09/19/17 11:18:11 AM,17.986,99.022,,,,, 4704,09/19/17 11:18:41 AM,17.986,98.997,,,,, 4705,09/19/17 11:19:11 AM,17.986,98.971,,,,, 4706,09/19/17 11:19:41 AM,17.986,98.971,,,,, 4707,09/19/17 11:20:11 AM,17.986,98.997,,,,, 4708,09/19/17 11:20:41 AM,17.986,99.074,,,,, 4709,09/19/17 11:21:11 AM,17.986,99.074,,,,, 4710,09/19/17 11:21:41 AM,17.986,99.022,,,,, 4711,09/19/17 11:22:11 AM,17.986,98.920,,,,, 4712,09/19/17 11:22:41 AM,17.986,98.868,,,,, 4713,09/19/17 11:23:11 AM,17.986,98.714,,,,, 4714,09/19/17 11:23:41 AM,17.986,98.559,,,,, 4715,09/19/17 11:24:11 AM,17.986,98.559,,,,, 4716,09/19/17 11:24:41 AM,18.010,98.669,,,,, 4717,09/19/17 11:25:11 AM,18.010,98.669,,,,, 4718,09/19/17 11:25:41 AM,17.986,98.559,,,,, 4719,09/19/17 11:26:11 AM,17.986,98.559,,,,, 4720,09/19/17 11:26:41 AM,17.986,98.559,,,,, 4721,09/19/17 11:27:11 AM,17.986,98.456,,,,, 4722,09/19/17 11:27:41 AM,17.986,98.405,,,,, 4723,09/19/17 11:28:11 AM,17.986,98.430,,,,, 4724,09/19/17 11:28:41 AM,17.986,98.533,,,,, 4725,09/19/17 11:29:11 AM,17.986,98.585,,,,, 4726,09/19/17 11:29:41 AM,17.986,98.508,,,,, 4727,09/19/17 11:30:11 AM,17.962,98.450,,,,, 4728,09/19/17 11:30:41 AM,17.962,98.476,,,,, 4729,09/19/17 11:31:11 AM,17.962,98.450,,,,, 4730,09/19/17 11:31:41 AM,17.938,98.418,,,,, 4731,09/19/17 11:32:11 AM,17.938,98.340,,,,, 4732,09/19/17 11:32:41 AM,17.938,98.340,,,,, 4733,09/19/17 11:33:11 AM,17.938,98.392,,,,, 4734,09/19/17 11:33:41 AM,17.915,98.282,,,,, 4735,09/19/17 11:34:11 AM,17.915,98.411,,,,, 4736,09/19/17 11:34:41 AM,17.915,98.385,,,,, 4737,09/19/17 11:35:11 AM,17.891,98.379,,,,, 4738,09/19/17 11:35:41 AM,17.891,98.430,,,,, 4739,09/19/17 11:36:11 AM,17.891,98.405,,,,, 4740,09/19/17 11:36:41 AM,17.891,98.585,,,,, 4741,09/19/17 11:37:11 AM,17.891,98.662,,,,, 4742,09/19/17 11:37:41 AM,17.891,98.662,,,,, 4743,09/19/17 11:38:11 AM,17.891,98.662,,,,, 4744,09/19/17 11:38:41 AM,17.891,98.739,,,,, 4745,09/19/17 11:39:11 AM,17.891,98.817,,,,, 4746,09/19/17 11:39:41 AM,17.891,98.791,,,,, 4747,09/19/17 11:40:11 AM,17.891,98.739,,,,, 4748,09/19/17 11:40:41 AM,17.891,98.765,,,,, 4749,09/19/17 11:41:11 AM,17.891,98.739,,,,, 4750,09/19/17 11:41:41 AM,17.891,98.636,,,,, 4751,09/19/17 11:42:11 AM,17.891,98.636,,,,, 4752,09/19/17 11:42:41 AM,17.891,98.662,,,,, 4753,09/19/17 11:43:11 AM,17.891,98.688,,,,, 4754,09/19/17 11:43:41 AM,17.891,98.765,,,,, 4755,09/19/17 11:44:11 AM,17.891,98.791,,,,, 4756,09/19/17 11:44:41 AM,17.891,98.791,,,,, 4757,09/19/17 11:45:11 AM,17.891,98.739,,,,, 4758,09/19/17 11:45:41 AM,17.891,98.791,,,,, 4759,09/19/17 11:46:11 AM,17.891,98.842,,,,, 4760,09/19/17 11:46:41 AM,17.891,98.868,,,,, 4761,09/19/17 11:47:11 AM,17.891,98.842,,,,, 4762,09/19/17 11:47:41 AM,17.891,98.894,,,,, 4763,09/19/17 11:48:11 AM,17.891,98.997,,,,, 4764,09/19/17 11:48:41 AM,17.891,98.971,,,,, 4765,09/19/17 11:49:11 AM,17.891,98.894,,,,, 4766,09/19/17 11:49:41 AM,17.891,98.791,,,,, 4767,09/19/17 11:50:11 AM,17.891,98.791,,,,, 4768,09/19/17 11:50:41 AM,17.891,98.791,,,,, 4769,09/19/17 11:51:11 AM,17.867,98.733,,,,, 4770,09/19/17 11:51:41 AM,17.867,98.759,,,,, 4771,09/19/17 11:52:11 AM,17.867,98.707,,,,, 4772,09/19/17 11:52:41 AM,17.843,98.727,,,,, 4773,09/19/17 11:53:11 AM,17.843,98.778,,,,, 4774,09/19/17 11:53:41 AM,17.843,98.829,,,,, 4775,09/19/17 11:54:11 AM,17.843,98.855,,,,, 4776,09/19/17 11:54:41 AM,17.843,98.881,,,,, 4777,09/19/17 11:55:11 AM,17.843,98.829,,,,, 4778,09/19/17 11:55:41 AM,17.843,98.829,,,,, 4779,09/19/17 11:56:11 AM,17.843,98.881,,,,, 4780,09/19/17 11:56:41 AM,17.843,98.932,,,,, 4781,09/19/17 11:57:11 AM,17.843,98.881,,,,, 4782,09/19/17 11:57:41 AM,17.843,98.829,,,,, 4783,09/19/17 11:58:11 AM,17.843,98.855,,,,, 4784,09/19/17 11:58:41 AM,17.843,98.932,,,,, 4785,09/19/17 11:59:11 AM,17.843,98.984,,,,, 4786,09/19/17 11:59:41 AM,17.843,99.009,,,,, 4787,09/19/17 12:00:11 PM,17.843,98.932,,,,, 4788,09/19/17 12:00:41 PM,17.843,98.907,,,,, 4789,09/19/17 12:01:11 PM,17.843,98.829,,,,, 4790,09/19/17 12:01:41 PM,17.843,98.778,,,,, 4791,09/19/17 12:02:11 PM,17.843,98.649,,,,, 4792,09/19/17 12:02:41 PM,17.819,98.540,,,,, 4793,09/19/17 12:03:11 PM,17.819,98.514,,,,, 4794,09/19/17 12:03:41 PM,17.796,98.508,,,,, 4795,09/19/17 12:04:11 PM,17.796,98.559,,,,, 4796,09/19/17 12:04:41 PM,17.796,98.662,,,,, 4797,09/19/17 12:05:11 PM,17.796,98.611,,,,, 4798,09/19/17 12:05:41 PM,17.796,98.714,,,,, 4799,09/19/17 12:06:11 PM,17.796,98.714,,,,, 4800,09/19/17 12:06:41 PM,17.796,98.739,,,,, 4801,09/19/17 12:07:11 PM,17.796,98.714,,,,, 4802,09/19/17 12:07:41 PM,17.796,98.662,,,,, 4803,09/19/17 12:08:11 PM,17.796,98.611,,,,, 4804,09/19/17 12:08:41 PM,17.796,98.765,,,,, 4805,09/19/17 12:09:11 PM,17.796,98.868,,,,, 4806,09/19/17 12:09:41 PM,17.796,98.816,,,,, 4807,09/19/17 12:10:11 PM,17.796,98.816,,,,, 4808,09/19/17 12:10:41 PM,17.796,98.765,,,,, 4809,09/19/17 12:11:11 PM,17.796,98.714,,,,, 4810,09/19/17 12:11:41 PM,17.796,98.662,,,,, 4811,09/19/17 12:12:11 PM,17.772,98.604,,,,, 4812,09/19/17 12:12:41 PM,17.772,98.656,,,,, 4813,09/19/17 12:13:11 PM,17.772,98.810,,,,, 4814,09/19/17 12:13:41 PM,17.772,98.861,,,,, 4815,09/19/17 12:14:11 PM,17.772,98.913,,,,, 4816,09/19/17 12:14:41 PM,17.772,98.861,,,,, 4817,09/19/17 12:15:11 PM,17.772,98.759,,,,, 4818,09/19/17 12:15:41 PM,17.772,98.681,,,,, 4819,09/19/17 12:16:11 PM,17.772,98.656,,,,, 4820,09/19/17 12:16:41 PM,17.772,98.810,,,,, 4821,09/19/17 12:17:11 PM,17.796,98.816,,,,, 4822,09/19/17 12:17:41 PM,17.796,98.765,,,,, 4823,09/19/17 12:18:11 PM,17.796,98.816,,,,, 4824,09/19/17 12:18:41 PM,17.796,98.791,,,,, 4825,09/19/17 12:19:11 PM,17.819,98.823,,,,, 4826,09/19/17 12:19:41 PM,17.819,98.720,,,,, 4827,09/19/17 12:20:11 PM,17.843,98.572,,,,, 4828,09/19/17 12:20:41 PM,17.843,98.521,,,,, 4829,09/19/17 12:21:11 PM,17.843,98.469,,,,, 4830,09/19/17 12:21:41 PM,17.867,98.373,,,,, 4831,09/19/17 12:22:11 PM,17.867,98.269,,,,, 4832,09/19/17 12:22:41 PM,17.891,98.327,,,,, 4833,09/19/17 12:23:11 PM,17.891,98.276,,,,, 4834,09/19/17 12:23:41 PM,17.891,98.224,,,,, 4835,09/19/17 12:24:11 PM,17.891,98.250,,,,, 4836,09/19/17 12:24:41 PM,17.891,98.276,,,,, 4837,09/19/17 12:25:11 PM,17.891,98.276,,,,, 4838,09/19/17 12:25:41 PM,17.891,98.430,,,,, 4839,09/19/17 12:26:11 PM,17.891,98.430,,,,, 4840,09/19/17 12:26:41 PM,17.891,98.405,,,,, 4841,09/19/17 12:27:11 PM,17.891,98.405,,,,, 4842,09/19/17 12:27:41 PM,17.867,98.424,,,,, 4843,09/19/17 12:28:11 PM,17.867,98.424,,,,, 4844,09/19/17 12:28:41 PM,17.867,98.373,,,,, 4845,09/19/17 12:29:11 PM,17.843,98.366,,,,, 4846,09/19/17 12:29:41 PM,17.843,98.366,,,,, 4847,09/19/17 12:30:11 PM,17.843,98.418,,,,, 4848,09/19/17 12:30:41 PM,17.843,98.469,,,,, 4849,09/19/17 12:31:11 PM,17.843,98.521,,,,, 4850,09/19/17 12:31:41 PM,17.819,98.488,,,,, 4851,09/19/17 12:32:11 PM,17.819,98.617,,,,, 4852,09/19/17 12:32:41 PM,17.819,98.669,,,,, 4853,09/19/17 12:33:11 PM,17.819,98.617,,,,, 4854,09/19/17 12:33:41 PM,17.819,98.669,,,,, 4855,09/19/17 12:34:11 PM,17.796,98.765,,,,, 4856,09/19/17 12:34:41 PM,17.819,98.874,,,,, 4857,09/19/17 12:35:11 PM,17.819,98.951,,,,, 4858,09/19/17 12:35:41 PM,17.843,98.932,,,,, 4859,09/19/17 12:36:11 PM,17.843,98.881,,,,, 4860,09/19/17 12:36:41 PM,17.843,98.881,,,,, 4861,09/19/17 12:37:11 PM,17.843,98.829,,,,, 4862,09/19/17 12:37:41 PM,17.843,98.984,,,,, 4863,09/19/17 12:38:11 PM,17.843,99.035,,,,, 4864,09/19/17 12:38:41 PM,17.843,98.932,,,,, 4865,09/19/17 12:39:11 PM,17.843,98.907,,,,, 4866,09/19/17 12:39:41 PM,17.843,98.881,,,,, 4867,09/19/17 12:40:11 PM,17.843,98.829,,,,, 4868,09/19/17 12:40:41 PM,17.843,98.778,,,,, 4869,09/19/17 12:41:11 PM,17.843,98.829,,,,, 4870,09/19/17 12:41:41 PM,17.843,98.778,,,,, 4871,09/19/17 12:42:11 PM,17.843,98.778,,,,, 4872,09/19/17 12:42:41 PM,17.843,98.727,,,,, 4873,09/19/17 12:43:11 PM,17.819,98.720,,,,, 4874,09/19/17 12:43:41 PM,17.843,98.701,,,,, 4875,09/19/17 12:44:11 PM,17.819,98.720,,,,, 4876,09/19/17 12:44:41 PM,17.819,98.746,,,,, 4877,09/19/17 12:45:11 PM,17.843,98.829,,,,, 4878,09/19/17 12:45:41 PM,17.843,98.881,,,,, 4879,09/19/17 12:46:11 PM,17.843,98.932,,,,, 4880,09/19/17 12:46:41 PM,17.843,98.984,,,,, 4881,09/19/17 12:47:11 PM,17.843,99.112,,,,, 4882,09/19/17 12:47:41 PM,17.867,99.195,,,,, 4883,09/19/17 12:48:11 PM,17.867,99.247,,,,, 4884,09/19/17 12:48:41 PM,17.891,99.202,,,,, 4885,09/19/17 12:49:11 PM,17.891,99.151,,,,, 4886,09/19/17 12:49:41 PM,17.891,99.202,,,,, 4887,09/19/17 12:50:11 PM,17.891,99.305,,,,, 4888,09/19/17 12:50:41 PM,17.891,99.202,,,,, 4889,09/19/17 12:51:11 PM,17.891,99.151,,,,, 4890,09/19/17 12:51:41 PM,17.915,99.106,,,,, 4891,09/19/17 12:52:11 PM,17.915,99.080,,,,, 4892,09/19/17 12:52:41 PM,17.915,99.054,,,,, 4893,09/19/17 12:53:11 PM,17.915,99.029,,,,, 4894,09/19/17 12:53:41 PM,17.938,99.009,,,,, 4895,09/19/17 12:54:11 PM,17.938,98.907,,,,, 4896,09/19/17 12:54:41 PM,17.938,98.907,,,,, 4897,09/19/17 12:55:11 PM,17.938,98.855,,,,, 4898,09/19/17 12:55:41 PM,17.938,98.804,,,,, 4899,09/19/17 12:56:11 PM,17.938,98.752,,,,, 4900,09/19/17 12:56:41 PM,17.938,98.752,,,,, 4901,09/19/17 12:57:11 PM,17.938,98.804,,,,, 4902,09/19/17 12:57:41 PM,17.938,98.752,,,,, 4903,09/19/17 12:58:11 PM,17.938,98.804,,,,, 4904,09/19/17 12:58:41 PM,17.962,98.810,,,,, 4905,09/19/17 12:59:11 PM,17.962,98.784,,,,, 4906,09/19/17 12:59:41 PM,17.962,98.707,,,,, 4907,09/19/17 01:00:11 PM,17.962,98.759,,,,, 4908,09/19/17 01:00:41 PM,17.962,98.810,,,,, 4909,09/19/17 01:01:11 PM,17.962,98.759,,,,, 4910,09/19/17 01:01:41 PM,17.962,98.759,,,,, 4911,09/19/17 01:02:11 PM,17.986,98.662,,,,, 4912,09/19/17 01:02:41 PM,17.986,98.585,,,,, 4913,09/19/17 01:03:11 PM,17.986,98.559,,,,, 4914,09/19/17 01:03:41 PM,18.010,98.411,,,,, 4915,09/19/17 01:04:11 PM,18.033,98.366,,,,, 4916,09/19/17 01:04:41 PM,18.033,98.417,,,,, 4917,09/19/17 01:05:11 PM,18.033,98.521,,,,, 4918,09/19/17 01:05:41 PM,18.057,98.630,,,,, 4919,09/19/17 01:06:11 PM,18.057,98.630,,,,, 4920,09/19/17 01:06:41 PM,18.057,98.578,,,,, 4921,09/19/17 01:07:11 PM,18.057,98.578,,,,, 4922,09/19/17 01:07:41 PM,18.081,98.585,,,,, 4923,09/19/17 01:08:11 PM,18.081,98.688,,,,, 4924,09/19/17 01:08:41 PM,18.081,98.662,,,,, 4925,09/19/17 01:09:11 PM,18.081,98.688,,,,, 4926,09/19/17 01:09:41 PM,18.081,98.688,,,,, 4927,09/19/17 01:10:11 PM,18.081,98.688,,,,, 4928,09/19/17 01:10:41 PM,18.105,98.694,,,,, 4929,09/19/17 01:11:11 PM,18.105,98.669,,,,, 4930,09/19/17 01:11:41 PM,18.105,98.669,,,,, 4931,09/19/17 01:12:11 PM,18.105,98.643,,,,, 4932,09/19/17 01:12:41 PM,18.105,98.643,,,,, 4933,09/19/17 01:13:11 PM,18.105,98.617,,,,, 4934,09/19/17 01:13:41 PM,18.105,98.643,,,,, 4935,09/19/17 01:14:11 PM,18.129,98.701,,,,, 4936,09/19/17 01:14:41 PM,18.129,98.701,,,,, 4937,09/19/17 01:15:11 PM,18.129,98.804,,,,, 4938,09/19/17 01:15:41 PM,18.129,98.752,,,,, 4939,09/19/17 01:16:11 PM,18.129,98.727,,,,, 4940,09/19/17 01:16:41 PM,18.152,98.604,,,,, 4941,09/19/17 01:17:11 PM,18.152,98.501,,,,, 4942,09/19/17 01:17:41 PM,18.176,98.559,,,,, 4943,09/19/17 01:18:11 PM,18.176,98.508,,,,, 4944,09/19/17 01:18:41 PM,18.200,98.462,,,,, 4945,09/19/17 01:19:11 PM,18.200,98.462,,,,, 4946,09/19/17 01:19:41 PM,18.200,98.462,,,,, 4947,09/19/17 01:20:11 PM,18.224,98.417,,,,, 4948,09/19/17 01:20:41 PM,18.224,98.417,,,,, 4949,09/19/17 01:21:11 PM,18.224,98.443,,,,, 4950,09/19/17 01:21:41 PM,18.224,98.469,,,,, 4951,09/19/17 01:22:11 PM,18.224,98.417,,,,, 4952,09/19/17 01:22:41 PM,18.247,98.449,,,,, 4953,09/19/17 01:23:11 PM,18.247,98.475,,,,, 4954,09/19/17 01:23:41 PM,18.247,98.475,,,,, 4955,09/19/17 01:24:11 PM,18.271,98.533,,,,, 4956,09/19/17 01:24:41 PM,18.271,98.533,,,,, 4957,09/19/17 01:25:11 PM,18.271,98.482,,,,, 4958,09/19/17 01:25:41 PM,18.271,98.482,,,,, 4959,09/19/17 01:26:11 PM,18.271,98.404,,,,, 4960,09/19/17 01:26:41 PM,18.295,98.385,,,,, 4961,09/19/17 01:27:11 PM,18.295,98.359,,,,, 4962,09/19/17 01:27:41 PM,18.295,98.385,,,,, 4963,09/19/17 01:28:11 PM,18.319,98.391,,,,, 4964,09/19/17 01:28:41 PM,18.319,98.340,,,,, 4965,09/19/17 01:29:11 PM,18.319,98.314,,,,, 4966,09/19/17 01:29:41 PM,18.319,98.288,,,,, 4967,09/19/17 01:30:11 PM,18.343,98.346,,,,, 4968,09/19/17 01:30:41 PM,18.343,98.346,,,,, 4969,09/19/17 01:31:11 PM,18.343,98.346,,,,, 4970,09/19/17 01:31:41 PM,18.366,98.352,,,,, 4971,09/19/17 01:32:11 PM,18.366,98.275,,,,, 4972,09/19/17 01:32:41 PM,18.366,98.249,,,,, 4973,09/19/17 01:33:11 PM,18.366,98.275,,,,, 4974,09/19/17 01:33:41 PM,18.390,98.204,,,,, 4975,09/19/17 01:34:11 PM,18.390,98.204,,,,, 4976,09/19/17 01:34:41 PM,18.414,98.210,,,,, 4977,09/19/17 01:35:11 PM,18.414,98.262,,,,, 4978,09/19/17 01:35:41 PM,18.414,98.288,,,,, 4979,09/19/17 01:36:11 PM,18.438,98.268,,,,, 4980,09/19/17 01:36:41 PM,18.438,98.320,,,,, 4981,09/19/17 01:37:11 PM,18.461,98.326,,,,, 4982,09/19/17 01:37:41 PM,18.461,98.378,,,,, 4983,09/19/17 01:38:11 PM,18.485,98.333,,,,, 4984,09/19/17 01:38:41 PM,18.485,98.281,,,,, 4985,09/19/17 01:39:11 PM,18.509,98.339,,,,, 4986,09/19/17 01:39:41 PM,18.509,98.339,,,,, 4987,09/19/17 01:40:11 PM,18.533,98.371,,,,, 4988,09/19/17 01:40:41 PM,18.557,98.404,,,,, 4989,09/19/17 01:41:11 PM,18.557,98.300,,,,, 4990,09/19/17 01:41:41 PM,18.580,98.358,,,,, 4991,09/19/17 01:42:11 PM,18.604,98.261,,,,, 4992,09/19/17 01:42:41 PM,18.628,98.061,,,,, 4993,09/19/17 01:43:11 PM,18.652,98.067,,,,, 4994,09/19/17 01:43:41 PM,18.675,97.996,,,,, 4995,09/19/17 01:44:11 PM,18.699,98.002,,,,, 4996,09/19/17 01:44:41 PM,18.723,98.138,,,,, 4997,09/19/17 01:45:11 PM,18.747,98.248,,,,, 4998,09/19/17 01:45:41 PM,18.771,98.409,,,,, 4999,09/19/17 01:46:11 PM,18.794,98.364,,,,, 5000,09/19/17 01:46:41 PM,18.818,98.371,,,,, 5001,09/19/17 01:47:11 PM,18.842,98.325,,,,, 5002,09/19/17 01:47:41 PM,18.866,98.280,,,,, 5003,09/19/17 01:48:11 PM,18.889,98.234,,,,, 5004,09/19/17 01:48:41 PM,18.913,98.137,,,,, 5005,09/19/17 01:49:11 PM,18.937,98.299,,,,, 5006,09/19/17 01:49:41 PM,18.961,98.409,,,,, 5007,09/19/17 01:50:11 PM,18.985,98.312,,,,, 5008,09/19/17 01:50:41 PM,19.008,98.111,,,,, 5009,09/19/17 01:51:11 PM,19.032,98.013,,,,, 5010,09/19/17 01:51:41 PM,19.080,97.766,,,,, 5011,09/19/17 01:52:11 PM,19.103,97.799,,,,, 5012,09/19/17 01:52:41 PM,19.127,97.649,,,,, 5013,09/19/17 01:53:11 PM,19.151,97.682,,,,, 5014,09/19/17 01:53:41 PM,19.175,97.558,,,,, 5015,09/19/17 01:54:11 PM,19.222,97.596,,,,, 5016,09/19/17 01:54:41 PM,19.246,97.603,,,,, 5017,09/19/17 01:55:11 PM,19.270,97.583,,,,, 5018,09/19/17 01:55:41 PM,19.318,97.596,,,,, 5019,09/19/17 01:56:11 PM,19.341,97.420,,,,, 5020,09/19/17 01:56:41 PM,19.365,97.478,,,,, 5021,09/19/17 01:57:11 PM,19.389,97.250,,,,, 5022,09/19/17 01:57:41 PM,19.436,97.080,,,,, 5023,09/19/17 01:58:11 PM,19.460,96.930,,,,, 5024,09/19/17 01:58:41 PM,19.484,96.570,,,,, 5025,09/19/17 01:59:11 PM,19.508,96.314,,,,, 5026,09/19/17 01:59:41 PM,19.532,96.111,,,,, 5027,09/19/17 02:00:11 PM,19.555,95.933,,,,, 5028,09/19/17 02:00:41 PM,19.603,95.919,,,,, 5029,09/19/17 02:01:11 PM,19.627,96.030,,,,, 5030,09/19/17 02:01:41 PM,19.651,95.774,,,,, 5031,09/19/17 02:02:11 PM,19.674,95.938,,,,, 5032,09/19/17 02:02:41 PM,19.698,95.786,,,,, 5033,09/19/17 02:03:11 PM,19.746,95.746,,,,, 5034,09/19/17 02:03:41 PM,19.770,95.752,,,,, 5035,09/19/17 02:04:11 PM,19.817,95.765,,,,, 5036,09/19/17 02:04:41 PM,19.841,95.455,,,,, 5037,09/19/17 02:05:11 PM,19.888,95.362,,,,, 5038,09/19/17 02:05:41 PM,19.912,95.500,,,,, 5039,09/19/17 02:06:11 PM,19.960,95.433,,,,, 5040,09/19/17 02:06:41 PM,19.984,95.228,,,,, 5041,09/19/17 02:07:11 PM,20.031,95.241,,,,, 5042,09/19/17 02:07:41 PM,20.079,95.411,,,,, 5043,09/19/17 02:08:11 PM,20.103,95.259,,,,, 5044,09/19/17 02:08:41 PM,20.150,94.822,,,,, 5045,09/19/17 02:09:11 PM,20.198,94.649,,,,, 5046,09/19/17 02:09:41 PM,20.222,94.257,,,,, 5047,09/19/17 02:10:11 PM,20.269,94.190,,,,, 5048,09/19/17 02:10:41 PM,20.317,93.910,,,,, 5049,09/19/17 02:11:11 PM,20.365,93.842,,,,, 5050,09/19/17 02:11:41 PM,20.412,93.321,,,,, 5051,09/19/17 02:12:11 PM,20.460,93.227,,,,, 5052,09/19/17 02:12:41 PM,20.507,92.758,,,,, 5053,09/19/17 02:13:11 PM,20.555,92.502,,,,, 5054,09/19/17 02:13:41 PM,20.603,92.514,,,,, 5055,09/19/17 02:14:11 PM,20.650,92.794,,,,, 5056,09/19/17 02:14:41 PM,20.698,92.725,,,,, 5057,09/19/17 02:15:11 PM,20.746,91.744,,,,, 5058,09/19/17 02:15:41 PM,20.817,90.738,,,,, 5059,09/19/17 02:16:11 PM,20.865,90.695,,,,, 5060,09/19/17 02:16:41 PM,20.913,90.545,,,,, 5061,09/19/17 02:17:11 PM,20.984,90.129,,,,, 5062,09/19/17 02:17:41 PM,21.032,90.303,,,,, 5063,09/19/17 02:18:11 PM,21.079,89.826,,,,, 5064,09/19/17 02:18:41 PM,21.127,89.512,,,,, 5065,09/19/17 02:19:11 PM,21.175,89.305,,,,, 5066,09/19/17 02:19:41 PM,21.223,89.317,,,,, 5067,09/19/17 02:20:11 PM,21.270,89.192,,,,, 5068,09/19/17 02:20:41 PM,21.342,89.155,,,,, 5069,09/19/17 02:21:11 PM,21.413,88.926,,,,, 5070,09/19/17 02:21:41 PM,21.461,88.637,,,,, 5071,09/19/17 02:22:11 PM,21.533,88.353,,,,, 5072,09/19/17 02:22:41 PM,21.604,88.370,,,,, 5073,09/19/17 02:23:11 PM,21.652,88.272,,,,, 5074,09/19/17 02:23:41 PM,21.700,87.322,,,,, 5075,09/19/17 02:24:11 PM,21.748,87.141,,,,, 5076,09/19/17 02:24:41 PM,21.795,87.124,,,,, 5077,09/19/17 02:25:11 PM,21.867,87.581,,,,, 5078,09/19/17 02:25:41 PM,21.939,86.965,,,,, 5079,09/19/17 02:26:11 PM,21.987,86.672,,,,, 5080,09/19/17 02:26:41 PM,22.034,86.545,,,,, 5081,09/19/17 02:27:11 PM,22.106,87.335,,,,, 5082,09/19/17 02:27:41 PM,22.154,87.318,,,,, 5083,09/19/17 02:28:11 PM,22.226,86.285,,,,, 5084,09/19/17 02:28:41 PM,22.274,85.436,,,,, 5085,09/19/17 02:29:11 PM,22.345,84.142,,,,, 5086,09/19/17 02:29:41 PM,22.393,83.705,,,,, 5087,09/19/17 02:30:11 PM,22.441,83.296,,,,, 5088,09/19/17 02:30:41 PM,22.489,81.504,,,,, 5089,09/19/17 02:31:11 PM,22.537,80.154,,,,, 5090,09/19/17 02:31:41 PM,22.585,79.709,,,,, 5091,09/19/17 02:32:11 PM,22.633,78.777,,,,, 5092,09/19/17 02:32:41 PM,22.681,78.959,,,,, 5093,09/19/17 02:33:11 PM,22.729,78.997,,,,, 5094,09/19/17 02:33:41 PM,22.753,78.545,,,,, 5095,09/19/17 02:34:11 PM,22.800,77.838,,,,, 5096,09/19/17 02:34:41 PM,22.848,79.022,,,,, 5097,09/19/17 02:35:11 PM,22.896,78.689,,,,, 5098,09/19/17 02:35:41 PM,22.920,78.322,,,,, 5099,09/19/17 02:36:11 PM,22.968,78.217,,,,, 5100,09/19/17 02:36:41 PM,23.040,78.834,,,,, 5101,09/19/17 02:37:11 PM,23.088,79.358,,,,, 5102,09/19/17 02:37:41 PM,23.112,79.592,,,,, 5103,09/19/17 02:38:11 PM,23.160,80.115,,,,, 5104,09/19/17 02:38:41 PM,23.232,78.816,,,,, 5105,09/19/17 02:39:11 PM,23.256,78.018,,,,, 5106,09/19/17 02:39:41 PM,23.304,78.574,,,,, 5107,09/19/17 02:40:11 PM,23.376,77.755,,,,, 5108,09/19/17 02:40:41 PM,23.424,77.247,,,,, 5109,09/19/17 02:41:11 PM,23.472,76.852,,,,, 5110,09/19/17 02:41:41 PM,23.521,77.929,,,,, 5111,09/19/17 02:42:11 PM,23.569,77.680,,,,, 5112,09/19/17 02:42:41 PM,23.617,76.997,,,,, 5113,09/19/17 02:43:11 PM,23.665,77.007,,,,, 5114,09/19/17 02:43:41 PM,23.737,76.733,,,,, 5115,09/19/17 02:44:11 PM,23.785,76.627,,,,, 5116,09/19/17 02:44:41 PM,23.833,76.492,,,,, 5117,09/19/17 02:45:11 PM,23.905,76.042,,,,, 5118,09/19/17 02:45:41 PM,23.954,75.849,,,,, 5119,09/19/17 02:46:11 PM,24.002,76.033,,,,, 5120,09/19/17 02:46:41 PM,24.026,75.718,,,,, 5121,09/19/17 02:47:11 PM,24.074,75.640,,,,, 5122,09/19/17 02:47:41 PM,24.098,75.179,,,,, 5123,09/19/17 02:48:11 PM,24.146,74.927,,,,, 5124,09/19/17 02:48:41 PM,24.195,73.298,,,,, 5125,09/19/17 02:49:11 PM,24.219,73.654,,,,, 5126,09/19/17 02:49:41 PM,24.243,73.219,,,,, 5127,09/19/17 02:50:11 PM,24.267,72.164,,,,, 5128,09/19/17 02:50:41 PM,24.291,71.106,,,,, 5129,09/19/17 02:51:11 PM,24.315,71.169,,,,, 5130,09/19/17 02:51:41 PM,24.339,71.115,,,,, 5131,09/19/17 02:52:11 PM,24.363,70.645,,,,, 5132,09/19/17 02:52:41 PM,24.388,70.472,,,,, 5133,09/19/17 02:53:11 PM,24.388,70.561,,,,, 5134,09/19/17 02:53:41 PM,24.388,70.650,,,,, 5135,09/19/17 02:54:11 PM,24.412,69.376,,,,, 5136,09/19/17 02:54:41 PM,24.412,69.287,,,,, 5137,09/19/17 02:55:11 PM,24.412,69.852,,,,, 5138,09/19/17 02:55:41 PM,24.412,70.298,,,,, 5139,09/19/17 02:56:11 PM,24.412,70.328,,,,, 5140,09/19/17 02:56:41 PM,24.412,69.555,,,,, 5141,09/19/17 02:57:11 PM,24.412,70.595,,,,, 5142,09/19/17 02:57:41 PM,24.412,71.631,,,,, 5143,09/19/17 02:58:11 PM,24.436,72.462,,,,, 5144,09/19/17 02:58:41 PM,24.436,72.697,,,,, 5145,09/19/17 02:59:11 PM,24.460,72.761,,,,, 5146,09/19/17 02:59:41 PM,24.484,72.441,,,,, 5147,09/19/17 03:00:11 PM,24.484,71.142,,,,, 5148,09/19/17 03:00:41 PM,24.508,71.235,,,,, 5149,09/19/17 03:01:11 PM,24.532,71.358,,,,, 5150,09/19/17 03:01:41 PM,24.557,69.223,,,,, 5151,09/19/17 03:02:11 PM,24.581,68.421,,,,, 5152,09/19/17 03:02:41 PM,24.581,67.553,,,,, 5153,09/19/17 03:03:11 PM,24.581,66.531,,,,, 5154,09/19/17 03:03:41 PM,24.605,66.173,,,,, 5155,09/19/17 03:04:11 PM,24.629,65.966,,,,, 5156,09/19/17 03:04:41 PM,24.677,66.547,,,,, 5157,09/19/17 03:05:11 PM,24.702,66.973,,,,, 5158,09/19/17 03:05:41 PM,24.726,66.707,,,,, 5159,09/19/17 03:06:11 PM,24.774,67.377,,,,, 5160,09/19/17 03:06:41 PM,24.798,67.981,,,,, 5161,09/19/17 03:07:11 PM,24.847,68.738,,,,, 5162,09/19/17 03:07:41 PM,24.871,70.472,,,,, 5163,09/19/17 03:08:11 PM,24.919,69.438,,,,, 5164,09/19/17 03:08:41 PM,24.968,69.865,,,,, 5165,09/19/17 03:09:11 PM,24.992,70.078,,,,, 5166,09/19/17 03:09:41 PM,25.040,70.116,,,,, 5167,09/19/17 03:10:11 PM,25.065,70.924,,,,, 5168,09/19/17 03:10:41 PM,25.113,71.200,,,,, 5169,09/19/17 03:11:11 PM,25.137,70.313,,,,, 5170,09/19/17 03:11:41 PM,25.162,71.120,,,,, 5171,09/19/17 03:12:11 PM,25.186,70.173,,,,, 5172,09/19/17 03:12:41 PM,25.210,70.207,,,,, 5173,09/19/17 03:13:11 PM,25.210,70.028,,,,, 5174,09/19/17 03:13:41 PM,25.234,70.509,,,,, 5175,09/19/17 03:14:11 PM,25.234,70.479,,,,, 5176,09/19/17 03:14:41 PM,25.258,70.067,,,,, 5177,09/19/17 03:15:11 PM,25.283,69.952,,,,, 5178,09/19/17 03:15:41 PM,25.283,70.578,,,,, 5179,09/19/17 03:16:11 PM,25.283,70.905,,,,, 5180,09/19/17 03:16:41 PM,25.307,71.444,,,,, 5181,09/19/17 03:17:11 PM,25.307,70.761,,,,, 5182,09/19/17 03:17:41 PM,25.307,69.061,,,,, 5183,09/19/17 03:18:11 PM,25.307,67.982,,,,, 5184,09/19/17 03:18:41 PM,25.307,68.612,,,,, 5185,09/19/17 03:19:11 PM,25.307,69.031,,,,, 5186,09/19/17 03:19:41 PM,25.283,68.787,,,,, 5187,09/19/17 03:20:11 PM,25.283,69.295,,,,, 5188,09/19/17 03:20:41 PM,25.283,69.773,,,,, 5189,09/19/17 03:21:11 PM,25.258,67.612,,,,, 5190,09/19/17 03:21:41 PM,25.258,68.812,,,,, 5191,09/19/17 03:22:11 PM,25.234,67.067,,,,, 5192,09/19/17 03:22:41 PM,25.210,68.534,,,,, 5193,09/19/17 03:23:11 PM,25.186,68.440,,,,, 5194,09/19/17 03:23:41 PM,25.162,68.526,,,,, 5195,09/19/17 03:24:11 PM,25.113,68.607,,,,, 5196,09/19/17 03:24:41 PM,25.113,69.921,,,,, 5197,09/19/17 03:25:11 PM,25.089,69.678,,,,, 5198,09/19/17 03:25:41 PM,25.065,68.927,,,,, 5199,09/19/17 03:26:11 PM,25.040,68.713,,,,, 5200,09/19/17 03:26:41 PM,25.016,69.546,,,,, 5201,09/19/17 03:27:11 PM,24.992,70.167,,,,, 5202,09/19/17 03:27:41 PM,25.016,73.985,,,,, 5203,09/19/17 03:28:11 PM,25.016,74.044,,,,, 5204,09/19/17 03:28:41 PM,25.040,72.281,,,,, 5205,09/19/17 03:29:11 PM,25.065,72.493,,,,, 5206,09/19/17 03:29:41 PM,25.089,68.752,,,,, 5207,09/19/17 03:30:11 PM,25.089,68.812,,,,, 5208,09/19/17 03:30:41 PM,25.089,70.898,,,,, 5209,09/19/17 03:31:11 PM,25.113,71.437,,,,, 5210,09/19/17 03:31:41 PM,25.113,70.427,,,,, 5211,09/19/17 03:32:11 PM,25.113,68.996,,,,, 5212,09/19/17 03:32:41 PM,25.113,67.947,,,,, 5213,09/19/17 03:33:11 PM,25.113,67.767,,,,, 5214,09/19/17 03:33:41 PM,25.113,67.827,,,,, 5215,09/19/17 03:34:11 PM,25.113,68.816,,,,, 5216,09/19/17 03:34:41 PM,25.113,68.547,,,,, 5217,09/19/17 03:35:11 PM,25.113,67.015,,,,, 5218,09/19/17 03:35:41 PM,25.113,66.955,,,,, 5219,09/19/17 03:36:11 PM,25.089,66.921,,,,, 5220,09/19/17 03:36:41 PM,25.089,67.522,,,,, 5221,09/19/17 03:37:11 PM,25.113,68.367,,,,, 5222,09/19/17 03:37:41 PM,25.113,69.085,,,,, 5223,09/19/17 03:38:11 PM,25.113,69.653,,,,, 5224,09/19/17 03:38:41 PM,25.137,70.253,,,,, 5225,09/19/17 03:39:11 PM,25.137,70.372,,,,, 5226,09/19/17 03:39:41 PM,25.162,69.214,,,,, 5227,09/19/17 03:40:11 PM,25.162,69.333,,,,, 5228,09/19/17 03:40:41 PM,25.162,68.256,,,,, 5229,09/19/17 03:41:11 PM,25.162,66.903,,,,, 5230,09/19/17 03:41:41 PM,25.162,67.265,,,,, 5231,09/19/17 03:42:11 PM,25.162,67.114,,,,, 5232,09/19/17 03:42:41 PM,25.162,67.234,,,,, 5233,09/19/17 03:43:11 PM,25.162,69.393,,,,, 5234,09/19/17 03:43:41 PM,25.162,67.776,,,,, 5235,09/19/17 03:44:11 PM,25.137,66.959,,,,, 5236,09/19/17 03:44:41 PM,25.137,67.471,,,,, 5237,09/19/17 03:45:11 PM,25.137,68.761,,,,, 5238,09/19/17 03:45:41 PM,25.137,68.821,,,,, 5239,09/19/17 03:46:11 PM,25.113,69.862,,,,, 5240,09/19/17 03:46:41 PM,25.113,67.887,,,,, 5241,09/19/17 03:47:11 PM,25.113,67.917,,,,, 5242,09/19/17 03:47:41 PM,25.113,66.020,,,,, 5243,09/19/17 03:48:11 PM,25.113,67.797,,,,, 5244,09/19/17 03:48:41 PM,25.137,66.839,,,,, 5245,09/19/17 03:49:11 PM,25.137,66.235,,,,, 5246,09/19/17 03:49:41 PM,25.162,66.873,,,,, 5247,09/19/17 03:50:11 PM,25.162,66.692,,,,, 5248,09/19/17 03:50:41 PM,25.186,67.900,,,,, 5249,09/19/17 03:51:11 PM,25.186,68.050,,,,, 5250,09/19/17 03:51:41 PM,25.210,67.363,,,,, 5251,09/19/17 03:52:11 PM,25.210,67.934,,,,, 5252,09/19/17 03:52:41 PM,25.234,69.287,,,,, 5253,09/19/17 03:53:11 PM,25.258,68.962,,,,, 5254,09/19/17 03:53:41 PM,25.258,68.513,,,,, 5255,09/19/17 03:54:11 PM,25.258,69.291,,,,, 5256,09/19/17 03:54:41 PM,25.258,68.872,,,,, 5257,09/19/17 03:55:11 PM,25.258,68.483,,,,, 5258,09/19/17 03:55:41 PM,25.283,68.517,,,,, 5259,09/19/17 03:56:11 PM,25.283,68.907,,,,, 5260,09/19/17 03:56:41 PM,25.307,70.612,,,,, 5261,09/19/17 03:57:11 PM,25.331,70.378,,,,, 5262,09/19/17 03:57:41 PM,25.355,70.621,,,,, 5263,09/19/17 03:58:11 PM,25.355,67.660,,,,, 5264,09/19/17 03:58:41 PM,25.331,67.324,,,,, 5265,09/19/17 03:59:11 PM,25.331,68.556,,,,, 5266,09/19/17 03:59:41 PM,25.307,67.651,,,,, 5267,09/19/17 04:00:11 PM,25.307,68.162,,,,, 5268,09/19/17 04:00:41 PM,25.307,68.342,,,,, 5269,09/19/17 04:01:11 PM,25.307,68.192,,,,, 5270,09/19/17 04:01:41 PM,25.283,68.157,,,,, 5271,09/19/17 04:02:11 PM,25.283,68.007,,,,, 5272,09/19/17 04:02:41 PM,25.283,67.527,,,,, 5273,09/19/17 04:03:11 PM,25.258,67.221,,,,, 5274,09/19/17 04:03:41 PM,25.234,67.247,,,,, 5275,09/19/17 04:04:11 PM,25.210,67.243,,,,, 5276,09/19/17 04:04:41 PM,25.210,67.273,,,,, 5277,09/19/17 04:05:11 PM,25.186,67.780,,,,, 5278,09/19/17 04:05:41 PM,25.186,68.799,,,,, 5279,09/19/17 04:06:11 PM,25.186,66.938,,,,, 5280,09/19/17 04:06:41 PM,25.162,67.355,,,,, 5281,09/19/17 04:07:11 PM,25.162,68.226,,,,, 5282,09/19/17 04:07:41 PM,25.162,68.106,,,,, 5283,09/19/17 04:08:11 PM,25.162,67.806,,,,, 5284,09/19/17 04:08:41 PM,25.162,66.752,,,,, 5285,09/19/17 04:09:11 PM,25.162,67.114,,,,, 5286,09/19/17 04:09:41 PM,25.186,68.020,,,,, 5287,09/19/17 04:10:11 PM,25.186,67.720,,,,, 5288,09/19/17 04:10:41 PM,25.186,68.230,,,,, 5289,09/19/17 04:11:11 PM,25.186,67.660,,,,, 5290,09/19/17 04:11:41 PM,25.186,66.907,,,,, 5291,09/19/17 04:12:11 PM,25.186,67.178,,,,, 5292,09/19/17 04:12:41 PM,25.186,67.269,,,,, 5293,09/19/17 04:13:11 PM,25.210,66.580,,,,, 5294,09/19/17 04:13:41 PM,25.210,65.734,,,,, 5295,09/19/17 04:14:11 PM,25.210,66.882,,,,, 5296,09/19/17 04:14:41 PM,25.234,65.405,,,,, 5297,09/19/17 04:15:11 PM,25.234,65.799,,,,, 5298,09/19/17 04:15:41 PM,25.258,66.377,,,,, 5299,09/19/17 04:16:11 PM,25.258,66.739,,,,, 5300,09/19/17 04:16:41 PM,25.307,67.320,,,,, 5301,09/19/17 04:17:11 PM,25.331,67.776,,,,, 5302,09/19/17 04:17:41 PM,25.380,68.924,,,,, 5303,09/19/17 04:18:11 PM,25.428,68.843,,,,, 5304,09/19/17 04:18:41 PM,25.453,68.488,,,,, 5305,09/19/17 04:19:11 PM,25.501,68.466,,,,, 5306,09/19/17 04:19:41 PM,25.525,68.891,,,,, 5307,09/19/17 04:20:11 PM,25.574,68.089,,,,, 5308,09/19/17 04:20:41 PM,25.598,67.823,,,,, 5309,09/19/17 04:21:11 PM,25.647,67.501,,,,, 5310,09/19/17 04:21:41 PM,25.695,67.720,,,,, 5311,09/19/17 04:22:11 PM,25.744,66.038,,,,, 5312,09/19/17 04:22:41 PM,25.793,64.984,,,,, 5313,09/19/17 04:23:11 PM,25.793,64.924,,,,, 5314,09/19/17 04:23:41 PM,25.841,65.327,,,,, 5315,09/19/17 04:24:11 PM,25.866,65.118,,,,, 5316,09/19/17 04:24:41 PM,25.890,65.214,,,,, 5317,09/19/17 04:25:11 PM,25.914,64.549,,,,, 5318,09/19/17 04:25:41 PM,25.939,65.465,,,,, 5319,09/19/17 04:26:11 PM,25.939,65.799,,,,, 5320,09/19/17 04:26:41 PM,25.963,66.288,,,,, 5321,09/19/17 04:27:11 PM,25.987,65.352,,,,, 5322,09/19/17 04:27:41 PM,26.036,66.028,,,,, 5323,09/19/17 04:28:11 PM,26.061,66.002,,,,, 5324,09/19/17 04:28:41 PM,26.085,64.181,,,,, 5325,09/19/17 04:29:11 PM,26.109,64.886,,,,, 5326,09/19/17 04:29:41 PM,26.109,64.429,,,,, 5327,09/19/17 04:30:11 PM,26.085,64.395,,,,, 5328,09/19/17 04:30:41 PM,26.085,63.662,,,,, 5329,09/19/17 04:31:11 PM,26.085,63.050,,,,, 5330,09/19/17 04:31:41 PM,26.085,63.723,,,,, 5331,09/19/17 04:32:11 PM,26.109,65.373,,,,, 5332,09/19/17 04:32:41 PM,26.134,65.255,,,,, 5333,09/19/17 04:33:11 PM,26.158,65.745,,,,, 5334,09/19/17 04:33:41 PM,26.182,66.113,,,,, 5335,09/19/17 04:34:11 PM,26.207,66.481,,,,, 5336,09/19/17 04:34:41 PM,26.256,66.792,,,,, 5337,09/19/17 04:35:11 PM,26.329,65.896,,,,, 5338,09/19/17 04:35:41 PM,26.353,64.562,,,,, 5339,09/19/17 04:36:11 PM,26.353,64.470,,,,, 5340,09/19/17 04:36:41 PM,26.378,66.965,,,,, 5341,09/19/17 04:37:11 PM,26.402,65.939,,,,, 5342,09/19/17 04:37:41 PM,26.426,65.031,,,,, 5343,09/19/17 04:38:11 PM,26.451,64.578,,,,, 5344,09/19/17 04:38:41 PM,26.475,62.623,,,,, 5345,09/19/17 04:39:11 PM,26.475,61.947,,,,, 5346,09/19/17 04:39:41 PM,26.475,62.900,,,,, 5347,09/19/17 04:40:11 PM,26.500,63.731,,,,, 5348,09/19/17 04:40:41 PM,26.524,63.551,,,,, 5349,09/19/17 04:41:11 PM,26.549,62.144,,,,, 5350,09/19/17 04:41:41 PM,26.573,63.865,,,,, 5351,09/19/17 04:42:11 PM,26.598,62.828,,,,, 5352,09/19/17 04:42:41 PM,26.622,64.057,,,,, 5353,09/19/17 04:43:11 PM,26.646,63.969,,,,, 5354,09/19/17 04:43:41 PM,26.695,64.192,,,,, 5355,09/19/17 04:44:11 PM,26.720,63.829,,,,, 5356,09/19/17 04:44:41 PM,26.769,63.622,,,,, 5357,09/19/17 04:45:11 PM,26.818,63.845,,,,, 5358,09/19/17 04:45:41 PM,26.867,64.740,,,,, 5359,09/19/17 04:46:11 PM,26.940,63.037,,,,, 5360,09/19/17 04:46:41 PM,26.965,60.946,,,,, 5361,09/19/17 04:47:11 PM,27.014,62.096,,,,, 5362,09/19/17 04:47:41 PM,27.087,64.165,,,,, 5363,09/19/17 04:48:11 PM,27.161,62.920,,,,, 5364,09/19/17 04:48:41 PM,27.210,61.015,,,,, 5365,09/19/17 04:49:11 PM,27.210,59.340,,,,, 5366,09/19/17 04:49:41 PM,27.235,59.499,,,,, 5367,09/19/17 04:50:11 PM,27.235,60.679,,,,, 5368,09/19/17 04:50:41 PM,27.259,59.565,,,,, 5369,09/19/17 04:51:11 PM,27.235,60.493,,,,, 5370,09/19/17 04:51:41 PM,27.259,61.734,,,,, 5371,09/19/17 04:52:11 PM,27.259,62.597,,,,, 5372,09/19/17 04:52:41 PM,27.259,58.662,,,,, 5373,09/19/17 04:53:11 PM,27.235,58.627,,,,, 5374,09/19/17 04:53:41 PM,27.210,57.749,,,,, 5375,09/19/17 04:54:11 PM,27.210,60.272,,,,, 5376,09/19/17 04:54:41 PM,27.235,61.669,,,,, 5377,09/19/17 04:55:11 PM,27.235,59.499,,,,, 5378,09/19/17 04:55:41 PM,27.259,59.907,,,,, 5379,09/19/17 04:56:11 PM,27.259,61.487,,,,, 5380,09/19/17 04:56:41 PM,27.259,61.147,,,,, 5381,09/19/17 04:57:11 PM,27.284,61.615,,,,, 5382,09/19/17 04:57:41 PM,27.333,62.640,,,,, 5383,09/19/17 04:58:11 PM,27.382,60.919,,,,, 5384,09/19/17 04:58:41 PM,27.407,62.067,,,,, 5385,09/19/17 04:59:11 PM,27.431,60.555,,,,, 5386,09/19/17 04:59:41 PM,27.481,61.089,,,,, 5387,09/19/17 05:00:11 PM,27.505,61.155,,,,, 5388,09/19/17 05:00:41 PM,27.530,61.499,,,,, 5389,09/19/17 05:01:11 PM,27.554,61.442,,,,, 5390,09/19/17 05:01:41 PM,27.579,60.764,,,,, 5391,09/19/17 05:02:11 PM,27.604,59.369,,,,, 5392,09/19/17 05:02:41 PM,27.579,58.804,,,,, 5393,09/19/17 05:03:11 PM,27.579,60.919,,,,, 5394,09/19/17 05:03:41 PM,27.604,58.683,,,,, 5395,09/19/17 05:04:11 PM,27.604,59.058,,,,, 5396,09/19/17 05:04:41 PM,27.604,61.542,,,,, 5397,09/19/17 05:05:11 PM,27.628,62.966,,,,, 5398,09/19/17 05:05:41 PM,27.653,60.807,,,,, 5399,09/19/17 05:06:11 PM,27.653,60.652,,,,, 5400,09/19/17 05:06:41 PM,27.677,60.718,,,,, 5401,09/19/17 05:07:11 PM,27.677,60.656,,,,, 5402,09/19/17 05:07:41 PM,27.702,59.634,,,,, 5403,09/19/17 05:08:11 PM,27.702,60.473,,,,, 5404,09/19/17 05:08:41 PM,27.702,58.511,,,,, 5405,09/19/17 05:09:11 PM,27.677,59.318,,,,, 5406,09/19/17 05:09:41 PM,27.653,60.124,,,,, 5407,09/19/17 05:10:11 PM,27.628,60.399,,,,, 5408,09/19/17 05:10:41 PM,27.628,60.741,,,,, 5409,09/19/17 05:11:11 PM,27.628,61.670,,,,, 5410,09/19/17 05:11:41 PM,27.653,61.210,,,,, 5411,09/19/17 05:12:11 PM,27.677,59.007,,,,, 5412,09/19/17 05:12:41 PM,27.702,62.022,,,,, 5413,09/19/17 05:13:11 PM,27.751,60.264,,,,, 5414,09/19/17 05:13:41 PM,27.801,59.742,,,,, 5415,09/19/17 05:14:11 PM,27.825,60.275,,,,, 5416,09/19/17 05:14:41 PM,27.850,58.690,,,,, 5417,09/19/17 05:15:11 PM,27.875,59.785,,,,, 5418,09/19/17 05:15:41 PM,27.924,61.160,,,,, 5419,09/19/17 05:16:11 PM,27.949,59.734,,,,, 5420,09/19/17 05:16:41 PM,27.949,58.486,,,,, 5421,09/19/17 05:17:11 PM,27.949,59.204,,,,, 5422,09/19/17 05:17:41 PM,27.949,59.952,,,,, 5423,09/19/17 05:18:11 PM,27.949,60.170,,,,, 5424,09/19/17 05:18:41 PM,27.998,58.775,,,,, 5425,09/19/17 05:19:11 PM,28.023,59.341,,,,, 5426,09/19/17 05:19:41 PM,28.023,59.122,,,,, 5427,09/19/17 05:20:11 PM,28.048,59.687,,,,, 5428,09/19/17 05:20:41 PM,28.023,59.216,,,,, 5429,09/19/17 05:21:11 PM,28.023,60.057,,,,, 5430,09/19/17 05:21:41 PM,28.023,60.244,,,,, 5431,09/19/17 05:22:11 PM,28.023,60.337,,,,, 5432,09/19/17 05:22:41 PM,27.998,60.022,,,,, 5433,09/19/17 05:23:11 PM,27.998,61.791,,,,, 5434,09/19/17 05:23:41 PM,27.998,61.512,,,,, 5435,09/19/17 05:24:11 PM,27.974,59.302,,,,, 5436,09/19/17 05:24:41 PM,27.949,59.360,,,,, 5437,09/19/17 05:25:11 PM,27.949,60.108,,,,, 5438,09/19/17 05:25:41 PM,27.924,61.810,,,,, 5439,09/19/17 05:26:11 PM,27.899,60.256,,,,, 5440,09/19/17 05:26:41 PM,27.850,59.096,,,,, 5441,09/19/17 05:27:11 PM,27.801,59.556,,,,, 5442,09/19/17 05:27:41 PM,27.801,60.333,,,,, 5443,09/19/17 05:28:11 PM,27.801,59.742,,,,, 5444,09/19/17 05:28:41 PM,27.801,61.295,,,,, 5445,09/19/17 05:29:11 PM,27.776,61.508,,,,, 5446,09/19/17 05:29:41 PM,27.801,62.501,,,,, 5447,09/19/17 05:30:11 PM,27.801,62.161,,,,, 5448,09/19/17 05:30:41 PM,27.825,62.381,,,,, 5449,09/19/17 05:31:11 PM,27.825,62.165,,,,, 5450,09/19/17 05:31:41 PM,27.825,63.398,,,,, 5451,09/19/17 05:32:11 PM,27.850,62.478,,,,, 5452,09/19/17 05:32:41 PM,27.825,62.165,,,,, 5453,09/19/17 05:33:11 PM,27.801,62.315,,,,, 5454,09/19/17 05:33:41 PM,27.801,62.624,,,,, 5455,09/19/17 05:34:11 PM,27.751,62.955,,,,, 5456,09/19/17 05:34:41 PM,27.751,64.092,,,,, 5457,09/19/17 05:35:11 PM,27.702,63.562,,,,, 5458,09/19/17 05:35:41 PM,27.677,64.356,,,,, 5459,09/19/17 05:36:11 PM,27.653,63.984,,,,, 5460,09/19/17 05:36:41 PM,27.604,64.711,,,,, 5461,09/19/17 05:37:11 PM,27.554,64.733,,,,, 5462,09/19/17 05:37:41 PM,27.530,65.096,,,,, 5463,09/19/17 05:38:11 PM,27.505,65.702,,,,, 5464,09/19/17 05:38:41 PM,27.456,65.572,,,,, 5465,09/19/17 05:39:11 PM,27.456,65.083,,,,, 5466,09/19/17 05:39:41 PM,27.431,65.507,,,,, 5467,09/19/17 05:40:11 PM,27.431,63.333,,,,, 5468,09/19/17 05:40:41 PM,27.407,63.237,,,,, 5469,09/19/17 05:41:11 PM,27.382,64.276,,,,, 5470,09/19/17 05:41:41 PM,27.382,65.193,,,,, 5471,09/19/17 05:42:11 PM,27.358,65.707,,,,, 5472,09/19/17 05:42:41 PM,27.358,66.438,,,,, 5473,09/19/17 05:43:11 PM,27.333,66.008,,,,, 5474,09/19/17 05:43:41 PM,27.333,65.551,,,,, 5475,09/19/17 05:44:11 PM,27.308,65.547,,,,, 5476,09/19/17 05:44:41 PM,27.308,65.303,,,,, 5477,09/19/17 05:45:11 PM,27.308,64.814,,,,, 5478,09/19/17 05:45:41 PM,27.308,66.003,,,,, 5479,09/19/17 05:46:11 PM,27.284,65.054,,,,, 5480,09/19/17 05:46:41 PM,27.259,65.691,,,,, 5481,09/19/17 05:47:11 PM,27.235,66.173,,,,, 5482,09/19/17 05:47:41 PM,27.210,66.047,,,,, 5483,09/19/17 05:48:11 PM,27.186,66.621,,,,, 5484,09/19/17 05:48:41 PM,27.161,66.647,,,,, 5485,09/19/17 05:49:11 PM,27.112,66.729,,,,, 5486,09/19/17 05:49:41 PM,27.063,67.690,,,,, 5487,09/19/17 05:50:11 PM,27.014,68.255,,,,, 5488,09/19/17 05:50:41 PM,26.965,67.491,,,,, 5489,09/19/17 05:51:11 PM,26.916,68.449,,,,, 5490,09/19/17 05:51:41 PM,26.891,68.474,,,,, 5491,09/19/17 05:52:11 PM,26.842,69.007,,,,, 5492,09/19/17 05:52:41 PM,26.818,68.973,,,,, 5493,09/19/17 05:53:11 PM,26.769,69.445,,,,, 5494,09/19/17 05:53:41 PM,26.744,69.531,,,,, 5495,09/19/17 05:54:11 PM,26.720,71.022,,,,, 5496,09/19/17 05:54:41 PM,26.671,70.206,,,,, 5497,09/19/17 05:55:11 PM,26.646,70.022,,,,, 5498,09/19/17 05:55:41 PM,26.622,70.676,,,,, 5499,09/19/17 05:56:11 PM,26.573,70.756,,,,, 5500,09/19/17 05:56:41 PM,26.549,70.901,,,,, 5501,09/19/17 05:57:11 PM,26.524,69.401,,,,, 5502,09/19/17 05:57:41 PM,26.500,70.205,,,,, 5503,09/19/17 05:58:11 PM,26.475,70.350,,,,, 5504,09/19/17 05:58:41 PM,26.451,70.465,,,,, 5505,09/19/17 05:59:11 PM,26.426,70.281,,,,, 5506,09/19/17 05:59:41 PM,26.426,69.743,,,,, 5507,09/19/17 06:00:11 PM,26.426,69.892,,,,, 5508,09/19/17 06:00:41 PM,26.426,70.431,,,,, 5509,09/19/17 06:01:11 PM,26.451,71.687,,,,, 5510,09/19/17 06:01:41 PM,26.451,72.638,,,,, 5511,09/19/17 06:02:11 PM,26.475,72.168,,,,, 5512,09/19/17 06:02:41 PM,26.524,71.284,,,,, 5513,09/19/17 06:03:11 PM,26.549,72.181,,,,, 5514,09/19/17 06:03:41 PM,26.573,70.218,,,,, 5515,09/19/17 06:04:11 PM,26.598,71.953,,,,, 5516,09/19/17 06:04:41 PM,26.622,71.719,,,,, 5517,09/19/17 06:05:11 PM,26.646,71.128,,,,, 5518,09/19/17 06:05:41 PM,26.671,71.818,,,,, 5519,09/19/17 06:06:11 PM,26.695,72.179,,,,, 5520,09/19/17 06:06:41 PM,26.720,72.362,,,,, 5521,09/19/17 06:07:11 PM,26.744,71.206,,,,, 5522,09/19/17 06:07:41 PM,26.744,71.921,,,,, 5523,09/19/17 06:08:11 PM,26.769,70.763,,,,, 5524,09/19/17 06:08:41 PM,26.769,69.895,,,,, 5525,09/19/17 06:09:11 PM,26.769,69.685,,,,, 5526,09/19/17 06:09:41 PM,26.793,69.089,,,,, 5527,09/19/17 06:10:11 PM,26.793,67.552,,,,, 5528,09/19/17 06:10:41 PM,26.793,66.188,,,,, 5529,09/19/17 06:11:11 PM,26.818,67.435,,,,, 5530,09/19/17 06:11:41 PM,26.867,68.771,,,,, 5531,09/19/17 06:12:11 PM,26.940,69.626,,,,, 5532,09/19/17 06:12:41 PM,27.014,66.803,,,,, 5533,09/19/17 06:13:11 PM,27.063,68.234,,,,, 5534,09/19/17 06:13:41 PM,27.161,68.854,,,,, 5535,09/19/17 06:14:11 PM,27.284,69.809,,,,, 5536,09/19/17 06:14:41 PM,27.382,68.592,,,,, 5537,09/19/17 06:15:11 PM,27.481,68.489,,,,, 5538,09/19/17 06:15:41 PM,27.554,68.834,,,,, 5539,09/19/17 06:16:11 PM,27.604,69.807,,,,, 5540,09/19/17 06:16:41 PM,27.653,65.849,,,,, 5541,09/19/17 06:17:11 PM,27.628,64.837,,,,, 5542,09/19/17 06:17:41 PM,27.628,64.684,,,,, 5543,09/19/17 06:18:11 PM,27.604,66.906,,,,, 5544,09/19/17 06:18:41 PM,27.653,68.127,,,,, 5545,09/19/17 06:19:11 PM,27.702,66.436,,,,, 5546,09/19/17 06:19:41 PM,27.776,64.342,,,,, 5547,09/19/17 06:20:11 PM,27.801,62.624,,,,, 5548,09/19/17 06:20:41 PM,27.801,61.450,,,,, 5549,09/19/17 06:21:11 PM,27.776,63.544,,,,, 5550,09/19/17 06:21:41 PM,27.801,64.315,,,,, 5551,09/19/17 06:22:11 PM,27.825,61.794,,,,, 5552,09/19/17 06:22:41 PM,27.850,62.200,,,,, 5553,09/19/17 06:23:11 PM,27.875,63.221,,,,, 5554,09/19/17 06:23:41 PM,27.924,63.445,,,,, 5555,09/19/17 06:24:11 PM,27.949,64.217,,,,, 5556,09/19/17 06:24:41 PM,27.974,62.590,,,,, 5557,09/19/17 06:25:11 PM,27.998,61.419,,,,, 5558,09/19/17 06:25:41 PM,27.998,62.718,,,,, 5559,09/19/17 06:26:11 PM,27.998,63.642,,,,, 5560,09/19/17 06:26:41 PM,28.023,63.153,,,,, 5561,09/19/17 06:27:11 PM,28.048,61.210,,,,, 5562,09/19/17 06:27:41 PM,28.048,63.742,,,,, 5563,09/19/17 06:28:11 PM,28.072,63.131,,,,, 5564,09/19/17 06:28:41 PM,28.072,62.452,,,,, 5565,09/19/17 06:29:11 PM,28.048,62.788,,,,, 5566,09/19/17 06:29:41 PM,28.023,61.671,,,,, 5567,09/19/17 06:30:11 PM,27.998,61.791,,,,, 5568,09/19/17 06:30:41 PM,27.949,58.611,,,,, 5569,09/19/17 06:31:11 PM,27.924,58.388,,,,, 5570,09/19/17 06:31:41 PM,27.875,60.127,,,,, 5571,09/19/17 06:32:11 PM,27.825,59.746,,,,, 5572,09/19/17 06:32:41 PM,27.776,59.832,,,,, 5573,09/19/17 06:33:11 PM,27.727,60.229,,,,, 5574,09/19/17 06:33:41 PM,27.702,60.970,,,,, 5575,09/19/17 06:34:11 PM,27.653,61.674,,,,, 5576,09/19/17 06:34:41 PM,27.604,60.799,,,,, 5577,09/19/17 06:35:11 PM,27.554,62.769,,,,, 5578,09/19/17 06:35:41 PM,27.554,64.427,,,,, 5579,09/19/17 06:36:11 PM,27.554,64.274,,,,, 5580,09/19/17 06:36:41 PM,27.505,64.694,,,,, 5581,09/19/17 06:37:11 PM,27.481,63.341,,,,, 5582,09/19/17 06:37:41 PM,27.431,61.546,,,,, 5583,09/19/17 06:38:11 PM,27.382,61.630,,,,, 5584,09/19/17 06:38:41 PM,27.358,62.890,,,,, 5585,09/19/17 06:39:11 PM,27.333,61.375,,,,, 5586,09/19/17 06:39:41 PM,27.308,62.051,,,,, 5587,09/19/17 06:40:11 PM,27.284,60.252,,,,, 5588,09/19/17 06:40:41 PM,27.284,59.724,,,,, 5589,09/19/17 06:41:11 PM,27.284,60.934,,,,, 5590,09/19/17 06:41:41 PM,27.284,60.810,,,,, 5591,09/19/17 06:42:11 PM,27.284,62.447,,,,, 5592,09/19/17 06:42:41 PM,27.284,63.155,,,,, 5593,09/19/17 06:43:11 PM,27.284,64.382,,,,, 5594,09/19/17 06:43:41 PM,27.308,64.967,,,,, 5595,09/19/17 06:44:11 PM,27.308,65.821,,,,, 5596,09/19/17 06:44:41 PM,27.284,66.243,,,,, 5597,09/19/17 06:45:11 PM,27.259,68.178,,,,, 5598,09/19/17 06:45:41 PM,27.186,68.587,,,,, 5599,09/19/17 06:46:11 PM,27.136,69.542,,,,, 5600,09/19/17 06:46:41 PM,27.112,70.167,,,,, 5601,09/19/17 06:47:11 PM,27.087,71.658,,,,, 5602,09/19/17 06:47:41 PM,27.087,71.329,,,,, 5603,09/19/17 06:48:11 PM,27.063,71.713,,,,, 5604,09/19/17 06:48:41 PM,27.063,71.921,,,,, 5605,09/19/17 06:49:11 PM,27.063,72.665,,,,, 5606,09/19/17 06:49:41 PM,27.063,72.635,,,,, 5607,09/19/17 06:50:11 PM,27.038,72.214,,,,, 5608,09/19/17 06:50:41 PM,27.014,73.041,,,,, 5609,09/19/17 06:51:11 PM,27.014,73.456,,,,, 5610,09/19/17 06:51:41 PM,26.965,73.180,,,,, 5611,09/19/17 06:52:11 PM,26.965,74.157,,,,, 5612,09/19/17 06:52:41 PM,26.989,74.250,,,,, 5613,09/19/17 06:53:11 PM,26.989,74.132,,,,, 5614,09/19/17 06:53:41 PM,27.014,72.774,,,,, 5615,09/19/17 06:54:11 PM,27.014,73.190,,,,, 5616,09/19/17 06:54:41 PM,27.014,74.166,,,,, 5617,09/19/17 06:55:11 PM,27.063,74.235,,,,, 5618,09/19/17 06:55:41 PM,27.063,73.939,,,,, 5619,09/19/17 06:56:11 PM,27.063,73.880,,,,, 5620,09/19/17 06:56:41 PM,27.038,72.838,,,,, 5621,09/19/17 06:57:11 PM,27.014,73.101,,,,, 5622,09/19/17 06:57:41 PM,26.965,73.180,,,,, 5623,09/19/17 06:58:11 PM,26.965,73.388,,,,, 5624,09/19/17 06:58:41 PM,26.965,73.062,,,,, 5625,09/19/17 06:59:11 PM,26.940,73.561,,,,, 5626,09/19/17 06:59:41 PM,26.916,73.852,,,,, 5627,09/19/17 07:00:11 PM,26.916,74.324,,,,, 5628,09/19/17 07:00:41 PM,26.916,74.501,,,,, 5629,09/19/17 07:01:11 PM,26.916,74.678,,,,, 5630,09/19/17 07:01:41 PM,26.916,74.678,,,,, 5631,09/19/17 07:02:11 PM,26.867,74.315,,,,, 5632,09/19/17 07:02:41 PM,26.867,74.433,,,,, 5633,09/19/17 07:03:11 PM,26.867,75.228,,,,, 5634,09/19/17 07:03:41 PM,26.867,74.639,,,,, 5635,09/19/17 07:04:11 PM,26.867,75.434,,,,, 5636,09/19/17 07:04:41 PM,26.916,76.089,,,,, 5637,09/19/17 07:05:11 PM,26.965,76.157,,,,, 5638,09/19/17 07:05:41 PM,27.014,75.345,,,,, 5639,09/19/17 07:06:11 PM,27.038,76.084,,,,, 5640,09/19/17 07:06:41 PM,27.087,75.183,,,,, 5641,09/19/17 07:07:11 PM,27.112,74.893,,,,, 5642,09/19/17 07:07:41 PM,27.136,75.281,,,,, 5643,09/19/17 07:08:11 PM,27.161,75.168,,,,, 5644,09/19/17 07:08:41 PM,27.210,74.470,,,,, 5645,09/19/17 07:09:11 PM,27.259,74.745,,,,, 5646,09/19/17 07:09:41 PM,27.284,73.982,,,,, 5647,09/19/17 07:10:11 PM,27.333,74.080,,,,, 5648,09/19/17 07:10:41 PM,27.382,73.408,,,,, 5649,09/19/17 07:11:11 PM,27.407,72.551,,,,, 5650,09/19/17 07:11:41 PM,27.431,72.467,,,,, 5651,09/19/17 07:12:11 PM,27.456,72.293,,,,, 5652,09/19/17 07:12:41 PM,27.456,71.428,,,,, 5653,09/19/17 07:13:11 PM,27.456,70.979,,,,, 5654,09/19/17 07:13:41 PM,27.456,71.428,,,,, 5655,09/19/17 07:14:11 PM,27.456,72.233,,,,, 5656,09/19/17 07:14:41 PM,27.481,72.268,,,,, 5657,09/19/17 07:15:11 PM,27.505,71.676,,,,, 5658,09/19/17 07:15:41 PM,27.530,72.247,,,,, 5659,09/19/17 07:16:11 PM,27.579,72.792,,,,, 5660,09/19/17 07:16:41 PM,27.628,71.609,,,,, 5661,09/19/17 07:17:11 PM,27.653,69.906,,,,, 5662,09/19/17 07:17:41 PM,27.653,70.686,,,,, 5663,09/19/17 07:18:11 PM,27.677,70.271,,,,, 5664,09/19/17 07:18:41 PM,27.677,70.900,,,,, 5665,09/19/17 07:19:11 PM,27.702,69.614,,,,, 5666,09/19/17 07:19:41 PM,27.702,70.095,,,,, 5667,09/19/17 07:20:11 PM,27.727,71.149,,,,, 5668,09/19/17 07:20:41 PM,27.751,70.494,,,,, 5669,09/19/17 07:21:11 PM,27.727,70.280,,,,, 5670,09/19/17 07:21:41 PM,27.702,70.905,,,,, 5671,09/19/17 07:22:11 PM,27.702,71.772,,,,, 5672,09/19/17 07:22:41 PM,27.751,71.243,,,,, 5673,09/19/17 07:23:11 PM,27.776,72.443,,,,, 5674,09/19/17 07:23:41 PM,27.825,71.048,,,,, 5675,09/19/17 07:24:11 PM,27.875,71.446,,,,, 5676,09/19/17 07:24:41 PM,27.949,70.320,,,,, 5677,09/19/17 07:25:11 PM,27.974,71.015,,,,, 5678,09/19/17 07:25:41 PM,27.998,70.570,,,,, 5679,09/19/17 07:26:11 PM,28.048,70.188,,,,, 5680,09/19/17 07:26:41 PM,28.048,69.345,,,,, 5681,09/19/17 07:27:11 PM,28.048,69.676,,,,, 5682,09/19/17 07:27:41 PM,28.023,69.371,,,,, 5683,09/19/17 07:28:11 PM,27.949,70.050,,,,, 5684,09/19/17 07:28:41 PM,27.924,70.886,,,,, 5685,09/19/17 07:29:11 PM,27.899,70.371,,,,, 5686,09/19/17 07:29:41 PM,27.850,70.122,,,,, 5687,09/19/17 07:30:11 PM,27.825,71.497,,,,, 5688,09/19/17 07:30:41 PM,27.801,71.462,,,,, 5689,09/19/17 07:31:11 PM,27.801,71.402,,,,, 5690,09/19/17 07:31:41 PM,27.776,71.547,,,,, 5691,09/19/17 07:32:11 PM,27.751,71.632,,,,, 5692,09/19/17 07:32:41 PM,27.702,71.743,,,,, 5693,09/19/17 07:33:11 PM,27.653,71.942,,,,, 5694,09/19/17 07:33:41 PM,27.604,72.231,,,,, 5695,09/19/17 07:34:11 PM,27.554,72.431,,,,, 5696,09/19/17 07:34:41 PM,27.481,72.238,,,,, 5697,09/19/17 07:35:11 PM,27.431,72.972,,,,, 5698,09/19/17 07:35:41 PM,27.382,73.408,,,,, 5699,09/19/17 07:36:11 PM,27.333,73.666,,,,, 5700,09/19/17 07:36:41 PM,27.308,73.572,,,,, 5701,09/19/17 07:37:11 PM,27.259,73.592,,,,, 5702,09/19/17 07:37:41 PM,27.259,73.563,,,,, 5703,09/19/17 07:38:11 PM,27.235,74.061,,,,, 5704,09/19/17 07:38:41 PM,27.259,74.095,,,,, 5705,09/19/17 07:39:11 PM,27.259,74.125,,,,, 5706,09/19/17 07:39:41 PM,27.259,74.657,,,,, 5707,09/19/17 07:40:11 PM,27.284,74.041,,,,, 5708,09/19/17 07:40:41 PM,27.259,73.947,,,,, 5709,09/19/17 07:41:11 PM,27.259,73.770,,,,, 5710,09/19/17 07:41:41 PM,27.235,73.617,,,,, 5711,09/19/17 07:42:11 PM,27.210,74.411,,,,, 5712,09/19/17 07:42:41 PM,27.210,75.119,,,,, 5713,09/19/17 07:43:11 PM,27.259,74.804,,,,, 5714,09/19/17 07:43:41 PM,27.259,74.509,,,,, 5715,09/19/17 07:44:11 PM,27.235,74.120,,,,, 5716,09/19/17 07:44:41 PM,27.186,74.140,,,,, 5717,09/19/17 07:45:11 PM,27.136,74.190,,,,, 5718,09/19/17 07:45:41 PM,27.087,75.124,,,,, 5719,09/19/17 07:46:11 PM,27.063,75.296,,,,, 5720,09/19/17 07:46:41 PM,27.063,75.266,,,,, 5721,09/19/17 07:47:11 PM,27.038,75.232,,,,, 5722,09/19/17 07:47:41 PM,27.014,75.521,,,,, 5723,09/19/17 07:48:11 PM,26.965,76.216,,,,, 5724,09/19/17 07:48:41 PM,26.940,75.771,,,,, 5725,09/19/17 07:49:11 PM,26.891,76.114,,,,, 5726,09/19/17 07:49:41 PM,26.867,75.845,,,,, 5727,09/19/17 07:50:11 PM,26.818,75.571,,,,, 5728,09/19/17 07:50:41 PM,26.744,75.762,,,,, 5729,09/19/17 07:51:11 PM,26.671,75.718,,,,, 5730,09/19/17 07:51:41 PM,26.573,75.669,,,,, 5731,09/19/17 07:52:11 PM,26.524,76.158,,,,, 5732,09/19/17 07:52:41 PM,26.500,76.971,,,,, 5733,09/19/17 07:53:11 PM,26.549,76.630,,,,, 5734,09/19/17 07:53:41 PM,26.622,76.704,,,,, 5735,09/19/17 07:54:11 PM,26.646,76.738,,,,, 5736,09/19/17 07:54:41 PM,26.646,76.942,,,,, 5737,09/19/17 07:55:11 PM,26.622,76.762,,,,, 5738,09/19/17 07:55:41 PM,26.573,77.190,,,,, 5739,09/19/17 07:56:11 PM,26.573,77.423,,,,, 5740,09/19/17 07:56:41 PM,26.573,77.073,,,,, 5741,09/19/17 07:57:11 PM,26.549,76.747,,,,, 5742,09/19/17 07:57:41 PM,26.500,76.123,,,,, 5743,09/19/17 07:58:11 PM,26.426,76.810,,,,, 5744,09/19/17 07:58:41 PM,26.402,77.126,,,,, 5745,09/19/17 07:59:11 PM,26.378,77.675,,,,, 5746,09/19/17 07:59:41 PM,26.378,77.675,,,,, 5747,09/19/17 08:00:11 PM,26.353,77.408,,,,, 5748,09/19/17 08:00:41 PM,26.329,77.141,,,,, 5749,09/19/17 08:01:11 PM,26.280,77.451,,,,, 5750,09/19/17 08:01:41 PM,26.231,77.674,,,,, 5751,09/19/17 08:02:11 PM,26.231,77.616,,,,, 5752,09/19/17 08:02:41 PM,26.207,77.233,,,,, 5753,09/19/17 08:03:11 PM,26.182,77.838,,,,, 5754,09/19/17 08:03:41 PM,26.158,77.979,,,,, 5755,09/19/17 08:04:11 PM,26.109,77.271,,,,, 5756,09/19/17 08:04:41 PM,26.061,77.290,,,,, 5757,09/19/17 08:05:11 PM,26.012,78.181,,,,, 5758,09/19/17 08:05:41 PM,25.987,78.118,,,,, 5759,09/19/17 08:06:11 PM,25.963,77.823,,,,, 5760,09/19/17 08:06:41 PM,25.939,77.702,,,,, 5761,09/19/17 08:07:11 PM,25.890,77.052,,,,, 5762,09/19/17 08:07:41 PM,25.841,77.711,,,,, 5763,09/19/17 08:08:11 PM,25.817,77.648,,,,, 5764,09/19/17 08:08:41 PM,25.793,78.078,,,,, 5765,09/19/17 08:09:11 PM,25.768,77.783,,,,, 5766,09/19/17 08:09:41 PM,25.720,78.439,,,,, 5767,09/19/17 08:10:11 PM,25.695,78.724,,,,, 5768,09/19/17 08:10:41 PM,25.671,79.383,,,,, 5769,09/19/17 08:11:11 PM,25.671,79.181,,,,, 5770,09/19/17 08:11:41 PM,25.647,79.896,,,,, 5771,09/19/17 08:12:11 PM,25.623,79.171,,,,, 5772,09/19/17 08:12:41 PM,25.598,79.742,,,,, 5773,09/19/17 08:13:11 PM,25.574,80.226,,,,, 5774,09/19/17 08:13:41 PM,25.550,80.335,,,,, 5775,09/19/17 08:14:11 PM,25.525,79.870,,,,, 5776,09/19/17 08:14:41 PM,25.477,80.263,,,,, 5777,09/19/17 08:15:11 PM,25.453,79.798,,,,, 5778,09/19/17 08:15:41 PM,25.404,79.672,,,,, 5779,09/19/17 08:16:11 PM,25.380,81.388,,,,, 5780,09/19/17 08:16:41 PM,25.355,80.610,,,,, 5781,09/19/17 08:17:11 PM,25.331,80.490,,,,, 5782,09/19/17 08:17:41 PM,25.307,81.458,,,,, 5783,09/19/17 08:18:11 PM,25.283,82.223,,,,, 5784,09/19/17 08:18:41 PM,25.258,81.932,,,,, 5785,09/19/17 08:19:11 PM,25.258,81.533,,,,, 5786,09/19/17 08:19:41 PM,25.234,82.070,,,,, 5787,09/19/17 08:20:11 PM,25.234,82.098,,,,, 5788,09/19/17 08:20:41 PM,25.210,81.865,,,,, 5789,09/19/17 08:21:11 PM,25.186,81.888,,,,, 5790,09/19/17 08:21:41 PM,25.186,82.799,,,,, 5791,09/19/17 08:22:11 PM,25.162,82.765,,,,, 5792,09/19/17 08:22:41 PM,25.137,82.674,,,,, 5793,09/19/17 08:23:11 PM,25.113,82.413,,,,, 5794,09/19/17 08:23:41 PM,25.089,82.408,,,,, 5795,09/19/17 08:24:11 PM,25.040,83.079,,,,, 5796,09/19/17 08:24:41 PM,25.040,83.306,,,,, 5797,09/19/17 08:25:11 PM,25.040,83.758,,,,, 5798,09/19/17 08:25:41 PM,25.016,83.159,,,,, 5799,09/19/17 08:26:11 PM,24.968,82.666,,,,, 5800,09/19/17 08:26:41 PM,24.944,83.426,,,,, 5801,09/19/17 08:27:11 PM,24.919,83.732,,,,, 5802,09/19/17 08:27:41 PM,24.919,83.873,,,,, 5803,09/19/17 08:28:11 PM,24.919,84.465,,,,, 5804,09/19/17 08:28:41 PM,24.919,84.296,,,,, 5805,09/19/17 08:29:11 PM,24.919,84.183,,,,, 5806,09/19/17 08:29:41 PM,24.919,84.494,,,,, 5807,09/19/17 08:30:11 PM,24.919,85.028,,,,, 5808,09/19/17 08:30:41 PM,24.919,85.000,,,,, 5809,09/19/17 08:31:11 PM,24.895,84.939,,,,, 5810,09/19/17 08:31:41 PM,24.895,85.613,,,,, 5811,09/19/17 08:32:11 PM,24.871,86.196,,,,, 5812,09/19/17 08:32:41 PM,24.871,86.224,,,,, 5813,09/19/17 08:33:11 PM,24.871,85.776,,,,, 5814,09/19/17 08:33:41 PM,24.847,85.518,,,,, 5815,09/19/17 08:34:11 PM,24.847,86.078,,,,, 5816,09/19/17 08:34:41 PM,24.823,85.624,,,,, 5817,09/19/17 08:35:11 PM,24.823,86.073,,,,, 5818,09/19/17 08:35:41 PM,24.798,87.073,,,,, 5819,09/19/17 08:36:11 PM,24.774,86.844,,,,, 5820,09/19/17 08:36:41 PM,24.750,86.950,,,,, 5821,09/19/17 08:37:11 PM,24.726,86.805,,,,, 5822,09/19/17 08:37:41 PM,24.702,87.217,,,,, 5823,09/19/17 08:38:11 PM,24.702,87.440,,,,, 5824,09/19/17 08:38:41 PM,24.677,87.713,,,,, 5825,09/19/17 08:39:11 PM,24.677,87.574,,,,, 5826,09/19/17 08:39:41 PM,24.677,88.184,,,,, 5827,09/19/17 08:40:11 PM,24.677,87.574,,,,, 5828,09/19/17 08:40:41 PM,24.653,87.957,,,,, 5829,09/19/17 08:41:11 PM,24.629,87.256,,,,, 5830,09/19/17 08:41:41 PM,24.605,86.749,,,,, 5831,09/19/17 08:42:11 PM,24.557,87.490,,,,, 5832,09/19/17 08:42:41 PM,24.508,87.340,,,,, 5833,09/19/17 08:43:11 PM,24.460,87.162,,,,, 5834,09/19/17 08:43:41 PM,24.412,87.317,,,,, 5835,09/19/17 08:44:11 PM,24.388,88.144,,,,, 5836,09/19/17 08:44:41 PM,24.339,88.686,,,,, 5837,09/19/17 08:45:11 PM,24.315,88.791,,,,, 5838,09/19/17 08:45:41 PM,24.267,88.338,,,,, 5839,09/19/17 08:46:11 PM,24.219,89.044,,,,, 5840,09/19/17 08:46:41 PM,24.195,88.956,,,,, 5841,09/19/17 08:47:11 PM,24.146,88.779,,,,, 5842,09/19/17 08:47:41 PM,24.098,89.181,,,,, 5843,09/19/17 08:48:11 PM,24.074,89.616,,,,, 5844,09/19/17 08:48:41 PM,24.050,89.528,,,,, 5845,09/19/17 08:49:11 PM,24.050,89.830,,,,, 5846,09/19/17 08:49:41 PM,24.050,90.269,,,,, 5847,09/19/17 08:50:11 PM,24.026,89.879,,,,, 5848,09/19/17 08:50:41 PM,24.026,90.264,,,,, 5849,09/19/17 08:51:11 PM,24.002,90.313,,,,, 5850,09/19/17 08:51:41 PM,24.002,90.367,,,,, 5851,09/19/17 08:52:11 PM,24.002,90.532,,,,, 5852,09/19/17 08:52:41 PM,24.002,90.532,,,,, 5853,09/19/17 08:53:11 PM,24.002,90.313,,,,, 5854,09/19/17 08:53:41 PM,23.978,90.334,,,,, 5855,09/19/17 08:54:11 PM,23.954,90.191,,,,, 5856,09/19/17 08:54:41 PM,23.954,90.356,,,,, 5857,09/19/17 08:55:11 PM,23.930,90.158,,,,, 5858,09/19/17 08:55:41 PM,23.930,90.295,,,,, 5859,09/19/17 08:56:11 PM,23.930,90.186,,,,, 5860,09/19/17 08:56:41 PM,23.905,90.015,,,,, 5861,09/19/17 08:57:11 PM,23.905,89.960,,,,, 5862,09/19/17 08:57:41 PM,23.905,89.851,,,,, 5863,09/19/17 08:58:11 PM,23.905,89.823,,,,, 5864,09/19/17 08:58:41 PM,23.881,90.037,,,,, 5865,09/19/17 08:59:11 PM,23.881,89.955,,,,, 5866,09/19/17 08:59:41 PM,23.857,89.866,,,,, 5867,09/19/17 09:00:11 PM,23.809,89.608,,,,, 5868,09/19/17 09:00:41 PM,23.785,90.096,,,,, 5869,09/19/17 09:01:11 PM,23.737,90.194,,,,, 5870,09/19/17 09:01:41 PM,23.689,89.854,,,,, 5871,09/19/17 09:02:11 PM,23.641,90.280,,,,, 5872,09/19/17 09:02:41 PM,23.617,90.685,,,,, 5873,09/19/17 09:03:11 PM,23.593,91.034,,,,, 5874,09/19/17 09:03:41 PM,23.569,91.137,,,,, 5875,09/19/17 09:04:11 PM,23.545,91.404,,,,, 5876,09/19/17 09:04:41 PM,23.545,91.377,,,,, 5877,09/19/17 09:05:11 PM,23.545,91.812,,,,, 5878,09/19/17 09:05:41 PM,23.545,91.921,,,,, 5879,09/19/17 09:06:11 PM,23.545,91.731,,,,, 5880,09/19/17 09:06:41 PM,23.569,91.845,,,,, 5881,09/19/17 09:07:11 PM,23.593,91.960,,,,, 5882,09/19/17 09:07:41 PM,23.617,92.020,,,,, 5883,09/19/17 09:08:11 PM,23.641,92.461,,,,, 5884,09/19/17 09:08:41 PM,23.665,91.815,,,,, 5885,09/19/17 09:09:11 PM,23.665,91.869,,,,, 5886,09/19/17 09:09:41 PM,23.689,92.147,,,,, 5887,09/19/17 09:10:11 PM,23.713,91.935,,,,, 5888,09/19/17 09:10:41 PM,23.761,92.327,,,,, 5889,09/19/17 09:11:11 PM,23.761,91.784,,,,, 5890,09/19/17 09:11:41 PM,23.785,90.862,,,,, 5891,09/19/17 09:12:11 PM,23.785,90.452,,,,, 5892,09/19/17 09:12:41 PM,23.761,90.720,,,,, 5893,09/19/17 09:13:11 PM,23.761,90.939,,,,, 5894,09/19/17 09:13:41 PM,23.761,91.566,,,,, 5895,09/19/17 09:14:11 PM,23.761,91.184,,,,, 5896,09/19/17 09:14:41 PM,23.785,91.081,,,,, 5897,09/19/17 09:15:11 PM,23.809,91.087,,,,, 5898,09/19/17 09:15:41 PM,23.857,91.153,,,,, 5899,09/19/17 09:16:11 PM,23.881,91.077,,,,, 5900,09/19/17 09:16:41 PM,23.905,90.946,,,,, 5901,09/19/17 09:17:11 PM,23.930,90.843,,,,, 5902,09/19/17 09:17:41 PM,23.930,91.253,,,,, 5903,09/19/17 09:18:11 PM,23.930,90.021,,,,, 5904,09/19/17 09:18:41 PM,23.930,89.691,,,,, 5905,09/19/17 09:19:11 PM,23.930,89.966,,,,, 5906,09/19/17 09:19:41 PM,23.930,88.948,,,,, 5907,09/19/17 09:20:11 PM,23.930,88.921,,,,, 5908,09/19/17 09:20:41 PM,23.930,89.719,,,,, 5909,09/19/17 09:21:11 PM,23.930,89.746,,,,, 5910,09/19/17 09:21:41 PM,23.905,90.180,,,,, 5911,09/19/17 09:22:11 PM,23.905,90.070,,,,, 5912,09/19/17 09:22:41 PM,23.905,90.207,,,,, 5913,09/19/17 09:23:11 PM,23.905,90.015,,,,, 5914,09/19/17 09:23:41 PM,23.930,89.362,,,,, 5915,09/19/17 09:24:11 PM,23.954,89.312,,,,, 5916,09/19/17 09:24:41 PM,23.954,88.816,,,,, 5917,09/19/17 09:25:11 PM,23.954,89.450,,,,, 5918,09/19/17 09:25:41 PM,23.954,89.642,,,,, 5919,09/19/17 09:26:11 PM,23.954,89.587,,,,, 5920,09/19/17 09:26:41 PM,23.954,89.862,,,,, 5921,09/19/17 09:27:11 PM,23.954,89.725,,,,, 5922,09/19/17 09:27:41 PM,23.954,89.064,,,,, 5923,09/19/17 09:28:11 PM,23.954,89.697,,,,, 5924,09/19/17 09:28:41 PM,23.978,89.703,,,,, 5925,09/19/17 09:29:11 PM,23.978,89.538,,,,, 5926,09/19/17 09:29:41 PM,24.002,89.929,,,,, 5927,09/19/17 09:30:11 PM,24.002,90.367,,,,, 5928,09/19/17 09:30:41 PM,24.002,89.791,,,,, 5929,09/19/17 09:31:11 PM,24.002,89.158,,,,, 5930,09/19/17 09:31:41 PM,23.978,88.325,,,,, 5931,09/19/17 09:32:11 PM,23.978,88.435,,,,, 5932,09/19/17 09:32:41 PM,23.978,89.208,,,,, 5933,09/19/17 09:33:11 PM,23.978,89.235,,,,, 5934,09/19/17 09:33:41 PM,23.978,88.601,,,,, 5935,09/19/17 09:34:11 PM,23.978,88.822,,,,, 5936,09/19/17 09:34:41 PM,24.002,89.021,,,,, 5937,09/19/17 09:35:11 PM,24.002,89.076,,,,, 5938,09/19/17 09:35:41 PM,24.002,89.269,,,,, 5939,09/19/17 09:36:11 PM,24.002,90.093,,,,, 5940,09/19/17 09:36:41 PM,24.026,90.401,,,,, 5941,09/19/17 09:37:11 PM,24.050,89.583,,,,, 5942,09/19/17 09:37:41 PM,24.050,89.555,,,,, 5943,09/19/17 09:38:11 PM,24.074,89.231,,,,, 5944,09/19/17 09:38:41 PM,24.098,88.519,,,,, 5945,09/19/17 09:39:11 PM,24.098,88.298,,,,, 5946,09/19/17 09:39:41 PM,24.122,88.248,,,,, 5947,09/19/17 09:40:11 PM,24.146,88.503,,,,, 5948,09/19/17 09:40:41 PM,24.171,88.702,,,,, 5949,09/19/17 09:41:11 PM,24.171,88.923,,,,, 5950,09/19/17 09:41:41 PM,24.171,87.539,,,,, 5951,09/19/17 09:42:11 PM,24.146,87.589,,,,, 5952,09/19/17 09:42:41 PM,24.146,88.060,,,,, 5953,09/19/17 09:43:11 PM,24.146,86.699,,,,, 5954,09/19/17 09:43:41 PM,24.122,87.195,,,,, 5955,09/19/17 09:44:11 PM,24.122,86.666,,,,, 5956,09/19/17 09:44:41 PM,24.122,86.694,,,,, 5957,09/19/17 09:45:11 PM,24.098,86.994,,,,, 5958,09/19/17 09:45:41 PM,24.122,87.417,,,,, 5959,09/19/17 09:46:11 PM,24.122,87.777,,,,, 5960,09/19/17 09:46:41 PM,24.146,88.199,,,,, 5961,09/19/17 09:47:11 PM,24.146,88.558,,,,, 5962,09/19/17 09:47:41 PM,24.146,87.949,,,,, 5963,09/19/17 09:48:11 PM,24.122,87.306,,,,, 5964,09/19/17 09:48:41 PM,24.122,86.638,,,,, 5965,09/19/17 09:49:11 PM,24.098,85.963,,,,, 5966,09/19/17 09:49:41 PM,24.098,85.963,,,,, 5967,09/19/17 09:50:11 PM,24.098,86.577,,,,, 5968,09/19/17 09:50:41 PM,24.098,87.522,,,,, 5969,09/19/17 09:51:11 PM,24.098,87.910,,,,, 5970,09/19/17 09:51:41 PM,24.098,88.298,,,,, 5971,09/19/17 09:52:11 PM,24.122,88.911,,,,, 5972,09/19/17 09:52:41 PM,24.122,89.022,,,,, 5973,09/19/17 09:53:11 PM,24.146,89.468,,,,, 5974,09/19/17 09:53:41 PM,24.146,88.586,,,,, 5975,09/19/17 09:54:11 PM,24.146,87.977,,,,, 5976,09/19/17 09:54:41 PM,24.146,87.839,,,,, 5977,09/19/17 09:55:11 PM,24.146,87.922,,,,, 5978,09/19/17 09:55:41 PM,24.171,87.900,,,,, 5979,09/19/17 09:56:11 PM,24.195,87.656,,,,, 5980,09/19/17 09:56:41 PM,24.219,87.578,,,,, 5981,09/19/17 09:57:11 PM,24.243,88.110,,,,, 5982,09/19/17 09:57:41 PM,24.267,88.725,,,,, 5983,09/19/17 09:58:11 PM,24.267,88.559,,,,, 5984,09/19/17 09:58:41 PM,24.291,88.647,,,,, 5985,09/19/17 09:59:11 PM,24.291,89.530,,,,, 5986,09/19/17 09:59:41 PM,24.291,88.951,,,,, 5987,09/19/17 10:00:11 PM,24.291,89.006,,,,, 5988,09/19/17 10:00:41 PM,24.267,88.946,,,,, 5989,09/19/17 10:01:11 PM,24.243,89.821,,,,, 5990,09/19/17 10:01:41 PM,24.243,90.151,,,,, 5991,09/19/17 10:02:11 PM,24.267,90.102,,,,, 5992,09/19/17 10:02:41 PM,24.291,89.888,,,,, 5993,09/19/17 10:03:11 PM,24.339,90.147,,,,, 5994,09/19/17 10:03:41 PM,24.363,90.125,,,,, 5995,09/19/17 10:04:11 PM,24.388,89.966,,,,, 5996,09/19/17 10:04:41 PM,24.436,90.088,,,,, 5997,09/19/17 10:05:11 PM,24.460,90.615,,,,, 5998,09/19/17 10:05:41 PM,24.532,91.016,,,,, 5999,09/19/17 10:06:11 PM,24.557,89.180,,,,, 6000,09/19/17 10:06:41 PM,24.605,88.915,,,,, 6001,09/19/17 10:07:11 PM,24.653,88.317,,,,, 6002,09/19/17 10:07:41 PM,24.726,87.835,,,,, 6003,09/19/17 10:08:11 PM,24.798,87.685,,,,, 6004,09/19/17 10:08:41 PM,24.895,87.234,,,,, 6005,09/19/17 10:09:11 PM,25.016,86.089,,,,, 6006,09/19/17 10:09:41 PM,25.137,85.612,,,,, 6007,09/19/17 10:10:11 PM,25.283,84.829,,,,, 6008,09/19/17 10:10:41 PM,25.428,84.184,,,,, 6009,09/19/17 10:11:11 PM,25.574,83.933,,,,, 6010,09/19/17 10:11:41 PM,25.695,83.450,,,,, 6011,09/19/17 10:12:11 PM,25.793,83.698,,,,, 6012,09/19/17 10:12:41 PM,25.890,84.343,,,,, 6013,09/19/17 10:13:11 PM,26.036,82.471,,,,, 6014,09/19/17 10:13:41 PM,26.134,80.804,,,,, 6015,09/19/17 10:14:11 PM,26.231,80.134,,,,, 6016,09/19/17 10:14:41 PM,26.353,81.023,,,,, 6017,09/19/17 10:15:11 PM,26.451,80.871,,,,, 6018,09/19/17 10:15:41 PM,26.524,81.633,,,,, 6019,09/19/17 10:16:11 PM,26.500,80.536,,,,, 6020,09/19/17 10:16:41 PM,26.451,78.387,,,,, 6021,09/19/17 10:17:11 PM,26.378,80.510,,,,, 6022,09/19/17 10:17:41 PM,26.353,79.987,,,,, 6023,09/19/17 10:18:11 PM,26.329,79.751,,,,, 6024,09/19/17 10:18:41 PM,26.329,80.874,,,,, 6025,09/19/17 10:19:11 PM,26.353,79.409,,,,, 6026,09/19/17 10:19:41 PM,26.426,80.261,,,,, 6027,09/19/17 10:20:11 PM,26.549,80.489,,,,, 6028,09/19/17 10:20:41 PM,26.720,80.121,,,,, 6029,09/19/17 10:21:11 PM,26.940,80.197,,,,, 6030,09/19/17 10:21:41 PM,27.235,79.158,,,,, 6031,09/19/17 10:22:11 PM,27.407,79.136,,,,, 6032,09/19/17 10:22:41 PM,27.604,79.670,,,,, 6033,09/19/17 10:23:11 PM,27.801,78.577,,,,, 6034,09/19/17 10:23:41 PM,27.949,79.887,,,,, 6035,09/19/17 10:24:11 PM,27.998,78.763,,,,, 6036,09/19/17 10:24:41 PM,28.023,77.424,,,,, 6037,09/19/17 10:25:11 PM,28.072,77.669,,,,, 6038,09/19/17 10:25:41 PM,28.171,77.777,,,,, 6039,09/19/17 10:26:11 PM,28.320,75.661,,,,, 6040,09/19/17 10:26:41 PM,28.444,75.685,,,,, 6041,09/19/17 10:27:11 PM,28.617,75.897,,,,, 6042,09/19/17 10:27:41 PM,28.791,73.737,,,,, 6043,09/19/17 10:28:11 PM,28.916,72.657,,,,, 6044,09/19/17 10:28:41 PM,29.040,72.501,,,,, 6045,09/19/17 10:29:11 PM,29.140,74.072,,,,, 6046,09/19/17 10:29:41 PM,29.190,73.187,,,,, 6047,09/19/17 10:30:11 PM,29.190,73.396,,,,, 6048,09/19/17 10:30:41 PM,29.190,73.456,,,,, 6049,09/19/17 10:31:11 PM,29.240,72.329,,,,, 6050,09/19/17 10:31:41 PM,29.240,72.389,,,,, 6051,09/19/17 10:32:11 PM,29.265,71.644,,,,, 6052,09/19/17 10:32:41 PM,29.240,71.910,,,,, 6053,09/19/17 10:33:11 PM,29.240,72.569,,,,, 6054,09/19/17 10:33:41 PM,29.265,73.231,,,,, 6055,09/19/17 10:34:11 PM,29.215,72.624,,,,, 6056,09/19/17 10:34:41 PM,29.090,71.822,,,,, 6057,09/19/17 10:35:11 PM,28.941,71.644,,,,, 6058,09/19/17 10:35:41 PM,28.742,72.026,,,,, 6059,09/19/17 10:36:11 PM,28.593,72.895,,,,, 6060,09/19/17 10:36:41 PM,28.468,73.735,,,,, 6061,09/19/17 10:37:11 PM,28.345,74.305,,,,, 6062,09/19/17 10:37:41 PM,28.196,74.128,,,,, 6063,09/19/17 10:38:11 PM,28.023,74.894,,,,, 6064,09/19/17 10:38:41 PM,27.875,75.042,,,,, 6065,09/19/17 10:39:11 PM,27.702,74.743,,,,, 6066,09/19/17 10:39:41 PM,27.554,76.099,,,,, 6067,09/19/17 10:40:11 PM,27.382,76.006,,,,, 6068,09/19/17 10:40:41 PM,27.210,76.089,,,,, 6069,09/19/17 10:41:11 PM,27.063,78.047,,,,, 6070,09/19/17 10:41:41 PM,26.940,77.381,,,,, 6071,09/19/17 10:42:11 PM,26.769,78.743,,,,, 6072,09/19/17 10:42:41 PM,26.671,79.793,,,,, 6073,09/19/17 10:43:11 PM,26.573,79.889,,,,, 6074,09/19/17 10:43:41 PM,26.500,80.306,,,,, 6075,09/19/17 10:44:11 PM,26.426,81.153,,,,, 6076,09/19/17 10:44:41 PM,26.353,81.281,,,,, 6077,09/19/17 10:45:11 PM,26.280,81.523,,,,, 6078,09/19/17 10:45:41 PM,26.207,81.336,,,,, 6079,09/19/17 10:46:11 PM,26.109,81.372,,,,, 6080,09/19/17 10:46:41 PM,26.012,81.466,,,,, 6081,09/19/17 10:47:11 PM,25.939,82.251,,,,, 6082,09/19/17 10:47:41 PM,25.841,82.629,,,,, 6083,09/19/17 10:48:11 PM,25.793,82.675,,,,, 6084,09/19/17 10:48:41 PM,25.720,82.602,,,,, 6085,09/19/17 10:49:11 PM,25.671,82.876,,,,, 6086,09/19/17 10:49:41 PM,25.598,83.428,,,,, 6087,09/19/17 10:50:11 PM,25.550,83.588,,,,, 6088,09/19/17 10:50:41 PM,25.501,83.407,,,,, 6089,09/19/17 10:51:11 PM,25.428,83.589,,,,, 6090,09/19/17 10:51:41 PM,25.355,84.111,,,,, 6091,09/19/17 10:52:11 PM,25.307,84.015,,,,, 6092,09/19/17 10:52:41 PM,25.234,84.310,,,,, 6093,09/19/17 10:53:11 PM,25.162,84.548,,,,, 6094,09/19/17 10:53:41 PM,25.113,85.044,,,,, 6095,09/19/17 10:54:11 PM,25.089,85.601,,,,, 6096,09/19/17 10:54:41 PM,25.065,86.072,,,,, 6097,09/19/17 10:55:11 PM,25.040,86.514,,,,, 6098,09/19/17 10:55:41 PM,25.016,86.983,,,,, 6099,09/19/17 10:56:11 PM,25.016,86.564,,,,, 6100,09/19/17 10:56:41 PM,24.992,86.447,,,,, 6101,09/19/17 10:57:11 PM,24.968,86.302,,,,, 6102,09/19/17 10:57:41 PM,24.944,86.715,,,,, 6103,09/19/17 10:58:11 PM,24.919,86.654,,,,, 6104,09/19/17 10:58:41 PM,24.895,86.844,,,,, 6105,09/19/17 10:59:11 PM,24.871,87.507,,,,, 6106,09/19/17 10:59:41 PM,24.871,87.535,,,,, 6107,09/19/17 11:00:11 PM,24.847,86.721,,,,, 6108,09/19/17 11:00:41 PM,24.823,86.911,,,,, 6109,09/19/17 11:01:11 PM,24.798,87.296,,,,, 6110,09/19/17 11:01:41 PM,24.798,87.463,,,,, 6111,09/19/17 11:02:11 PM,24.774,87.457,,,,, 6112,09/19/17 11:02:41 PM,24.774,87.624,,,,, 6113,09/19/17 11:03:11 PM,24.774,87.206,,,,, 6114,09/19/17 11:03:41 PM,24.750,87.256,,,,, 6115,09/19/17 11:04:11 PM,24.750,87.117,,,,, 6116,09/19/17 11:04:41 PM,24.750,86.727,,,,, 6117,09/19/17 11:05:11 PM,24.726,86.889,,,,, 6118,09/19/17 11:05:41 PM,24.677,86.487,,,,, 6119,09/19/17 11:06:11 PM,24.677,86.822,,,,, 6120,09/19/17 11:06:41 PM,24.653,87.067,,,,, 6121,09/19/17 11:07:11 PM,24.653,87.206,,,,, 6122,09/19/17 11:07:41 PM,24.629,86.755,,,,, 6123,09/19/17 11:08:11 PM,24.629,86.615,,,,, 6124,09/19/17 11:08:41 PM,24.629,86.671,,,,, 6125,09/19/17 11:09:11 PM,24.629,87.061,,,,, 6126,09/19/17 11:09:41 PM,24.629,87.368,,,,, 6127,09/19/17 11:10:11 PM,24.653,87.568,,,,, 6128,09/19/17 11:10:41 PM,24.677,87.629,,,,, 6129,09/19/17 11:11:11 PM,24.677,87.657,,,,, 6130,09/19/17 11:11:41 PM,24.677,87.824,,,,, 6131,09/19/17 11:12:11 PM,24.702,87.663,,,,, 6132,09/19/17 11:12:41 PM,24.702,87.050,,,,, 6133,09/19/17 11:13:11 PM,24.677,87.435,,,,, 6134,09/19/17 11:13:41 PM,24.677,86.543,,,,, 6135,09/19/17 11:14:11 PM,24.653,86.537,,,,, 6136,09/19/17 11:14:41 PM,24.629,86.587,,,,, 6137,09/19/17 11:15:11 PM,24.605,86.358,,,,, 6138,09/19/17 11:15:41 PM,24.605,86.917,,,,, 6139,09/19/17 11:16:11 PM,24.605,86.805,,,,, 6140,09/19/17 11:16:41 PM,24.581,86.799,,,,, 6141,09/19/17 11:17:11 PM,24.557,86.431,,,,, 6142,09/19/17 11:17:41 PM,24.532,86.956,,,,, 6143,09/19/17 11:18:11 PM,24.508,87.340,,,,, 6144,09/19/17 11:18:41 PM,24.508,86.839,,,,, 6145,09/19/17 11:19:11 PM,24.484,86.526,,,,, 6146,09/19/17 11:19:41 PM,24.484,86.554,,,,, 6147,09/19/17 11:20:11 PM,24.460,86.325,,,,, 6148,09/19/17 11:20:41 PM,24.436,86.655,,,,, 6149,09/19/17 11:21:11 PM,24.436,86.431,,,,, 6150,09/19/17 11:21:41 PM,24.436,86.738,,,,, 6151,09/19/17 11:22:11 PM,24.436,86.933,,,,, 6152,09/19/17 11:22:41 PM,24.436,86.933,,,,, 6153,09/19/17 11:23:11 PM,24.412,86.510,,,,, 6154,09/19/17 11:23:41 PM,24.388,86.811,,,,, 6155,09/19/17 11:24:11 PM,24.363,87.000,,,,, 6156,09/19/17 11:24:41 PM,24.363,87.139,,,,, 6157,09/19/17 11:25:11 PM,24.339,86.995,,,,, 6158,09/19/17 11:25:41 PM,24.315,87.100,,,,, 6159,09/19/17 11:26:11 PM,24.291,87.289,,,,, 6160,09/19/17 11:26:41 PM,24.243,88.083,,,,, 6161,09/19/17 11:27:11 PM,24.219,88.132,,,,, 6162,09/19/17 11:27:41 PM,24.195,88.376,,,,, 6163,09/19/17 11:28:11 PM,24.195,88.376,,,,, 6164,09/19/17 11:28:41 PM,24.171,88.647,,,,, 6165,09/19/17 11:29:11 PM,24.146,88.807,,,,, 6166,09/19/17 11:29:41 PM,24.122,88.884,,,,, 6167,09/19/17 11:30:11 PM,24.098,88.795,,,,, 6168,09/19/17 11:30:41 PM,24.074,88.679,,,,, 6169,09/19/17 11:31:11 PM,24.050,88.563,,,,, 6170,09/19/17 11:31:41 PM,24.026,88.668,,,,, 6171,09/19/17 11:32:11 PM,24.002,89.158,,,,, 6172,09/19/17 11:32:41 PM,23.954,89.312,,,,, 6173,09/19/17 11:33:11 PM,23.930,89.664,,,,, 6174,09/19/17 11:33:41 PM,23.905,89.466,,,,, 6175,09/19/17 11:34:11 PM,23.881,89.845,,,,, 6176,09/19/17 11:34:41 PM,23.857,89.949,,,,, 6177,09/19/17 11:35:11 PM,23.833,89.751,,,,, 6178,09/19/17 11:35:41 PM,23.809,89.992,,,,, 6179,09/19/17 11:36:11 PM,23.785,89.931,,,,, 6180,09/19/17 11:36:41 PM,23.761,90.200,,,,, 6181,09/19/17 11:37:11 PM,23.713,90.407,,,,, 6182,09/19/17 11:37:41 PM,23.689,90.566,,,,, 6183,09/19/17 11:38:11 PM,23.665,90.888,,,,, 6184,09/19/17 11:38:41 PM,23.641,91.100,,,,, 6185,09/19/17 11:39:11 PM,23.617,91.204,,,,, 6186,09/19/17 11:39:41 PM,23.617,91.040,,,,, 6187,09/19/17 11:40:11 PM,23.569,91.355,,,,, 6188,09/19/17 11:40:41 PM,23.569,91.464,,,,, 6189,09/19/17 11:41:11 PM,23.545,91.350,,,,, 6190,09/19/17 11:41:41 PM,23.521,91.344,,,,, 6191,09/19/17 11:42:11 PM,23.472,91.550,,,,, 6192,09/19/17 11:42:41 PM,23.472,91.659,,,,, 6193,09/19/17 11:43:11 PM,23.448,91.979,,,,, 6194,09/19/17 11:43:41 PM,23.424,91.891,,,,, 6195,09/19/17 11:44:11 PM,23.400,92.076,,,,, 6196,09/19/17 11:44:41 PM,23.376,92.124,,,,, 6197,09/19/17 11:45:11 PM,23.328,92.275,,,,, 6198,09/19/17 11:45:41 PM,23.304,92.269,,,,, 6199,09/19/17 11:46:11 PM,23.280,92.371,,,,, 6200,09/19/17 11:46:41 PM,23.256,92.717,,,,, 6201,09/19/17 11:47:11 PM,23.232,92.847,,,,, 6202,09/19/17 11:47:41 PM,23.184,92.835,,,,, 6203,09/19/17 11:48:11 PM,23.184,92.997,,,,, 6204,09/19/17 11:48:41 PM,23.160,93.099,,,,, 6205,09/19/17 11:49:11 PM,23.136,93.309,,,,, 6206,09/19/17 11:49:41 PM,23.136,93.470,,,,, 6207,09/19/17 11:50:11 PM,23.136,93.417,,,,, 6208,09/19/17 11:50:41 PM,23.112,93.411,,,,, 6209,09/19/17 11:51:11 PM,23.088,93.458,,,,, 6210,09/19/17 11:51:41 PM,23.064,93.452,,,,, 6211,09/19/17 11:52:11 PM,23.040,93.473,,,,, 6212,09/19/17 11:52:41 PM,23.016,93.602,,,,, 6213,09/19/17 11:53:11 PM,22.992,93.757,,,,, 6214,09/19/17 11:53:41 PM,22.968,94.020,,,,, 6215,09/19/17 11:54:11 PM,22.968,94.047,,,,, 6216,09/19/17 11:54:41 PM,22.968,94.128,,,,, 6217,09/19/17 11:55:11 PM,22.944,94.175,,,,, 6218,09/19/17 11:55:41 PM,22.944,94.122,,,,, 6219,09/19/17 11:56:11 PM,22.920,94.115,,,,, 6220,09/19/17 11:56:41 PM,22.896,94.056,,,,, 6221,09/19/17 11:57:11 PM,22.896,94.056,,,,, 6222,09/19/17 11:57:41 PM,22.872,94.157,,,,, 6223,09/19/17 11:58:11 PM,22.848,94.151,,,,, 6224,09/19/17 11:58:41 PM,22.848,94.312,,,,, 6225,09/19/17 11:59:11 PM,22.824,94.252,,,,, 6226,09/19/17 11:59:41 PM,22.800,94.273,,,,, 6227,09/20/17 12:00:11 AM,22.800,94.461,,,,, 6228,09/20/17 12:00:41 AM,22.776,94.455,,,,, 6229,09/20/17 12:01:11 AM,22.776,94.347,,,,, 6230,09/20/17 12:01:41 AM,22.753,94.422,,,,, 6231,09/20/17 12:02:11 AM,22.753,94.529,,,,, 6232,09/20/17 12:02:41 AM,22.729,94.549,,,,, 6233,09/20/17 12:03:11 AM,22.729,94.710,,,,, 6234,09/20/17 12:03:41 AM,22.705,94.757,,,,, 6235,09/20/17 12:04:11 AM,22.705,95.025,,,,, 6236,09/20/17 12:04:41 AM,22.705,94.971,,,,, 6237,09/20/17 12:05:11 AM,22.705,95.025,,,,, 6238,09/20/17 12:05:41 AM,22.681,94.965,,,,, 6239,09/20/17 12:06:11 AM,22.657,94.959,,,,, 6240,09/20/17 12:06:41 AM,22.657,95.093,,,,, 6241,09/20/17 12:07:11 AM,22.633,95.060,,,,, 6242,09/20/17 12:07:41 AM,22.633,95.167,,,,, 6243,09/20/17 12:08:11 AM,22.609,95.267,,,,, 6244,09/20/17 12:08:41 AM,22.609,95.321,,,,, 6245,09/20/17 12:09:11 AM,22.585,95.528,,,,, 6246,09/20/17 12:09:41 AM,22.585,95.554,,,,, 6247,09/20/17 12:10:11 AM,22.585,95.501,,,,, 6248,09/20/17 12:10:41 AM,22.561,95.628,,,,, 6249,09/20/17 12:11:11 AM,22.561,95.681,,,,, 6250,09/20/17 12:11:41 AM,22.561,95.681,,,,, 6251,09/20/17 12:12:11 AM,22.561,95.788,,,,, 6252,09/20/17 12:12:41 AM,22.561,95.788,,,,, 6253,09/20/17 12:13:11 AM,22.537,95.675,,,,, 6254,09/20/17 12:13:41 AM,22.537,95.675,,,,, 6255,09/20/17 12:14:11 AM,22.513,95.802,,,,, 6256,09/20/17 12:14:41 AM,22.513,95.988,,,,, 6257,09/20/17 12:15:11 AM,22.513,95.988,,,,, 6258,09/20/17 12:15:41 AM,22.513,95.935,,,,, 6259,09/20/17 12:16:11 AM,22.513,95.882,,,,, 6260,09/20/17 12:16:41 AM,22.489,95.822,,,,, 6261,09/20/17 12:17:11 AM,22.489,95.769,,,,, 6262,09/20/17 12:17:41 AM,22.465,95.816,,,,, 6263,09/20/17 12:18:11 AM,22.465,95.976,,,,, 6264,09/20/17 12:18:41 AM,22.465,96.188,,,,, 6265,09/20/17 12:19:11 AM,22.489,96.141,,,,, 6266,09/20/17 12:19:41 AM,22.489,96.035,,,,, 6267,09/20/17 12:20:11 AM,22.489,96.141,,,,, 6268,09/20/17 12:20:41 AM,22.513,96.201,,,,, 6269,09/20/17 12:21:11 AM,22.513,96.148,,,,, 6270,09/20/17 12:21:41 AM,22.513,96.015,,,,, 6271,09/20/17 12:22:11 AM,22.513,95.882,,,,, 6272,09/20/17 12:22:41 AM,22.513,95.935,,,,, 6273,09/20/17 12:23:11 AM,22.513,95.882,,,,, 6274,09/20/17 12:23:41 AM,22.489,95.769,,,,, 6275,09/20/17 12:24:11 AM,22.465,95.763,,,,, 6276,09/20/17 12:24:41 AM,22.465,95.816,,,,, 6277,09/20/17 12:25:11 AM,22.441,95.863,,,,, 6278,09/20/17 12:25:41 AM,22.441,95.943,,,,, 6279,09/20/17 12:26:11 AM,22.417,96.096,,,,, 6280,09/20/17 12:26:41 AM,22.417,96.096,,,,, 6281,09/20/17 12:27:11 AM,22.417,96.017,,,,, 6282,09/20/17 12:27:41 AM,22.393,96.170,,,,, 6283,09/20/17 12:28:11 AM,22.393,96.329,,,,, 6284,09/20/17 12:28:41 AM,22.393,96.329,,,,, 6285,09/20/17 12:29:11 AM,22.393,96.435,,,,, 6286,09/20/17 12:29:41 AM,22.393,96.567,,,,, 6287,09/20/17 12:30:11 AM,22.393,96.435,,,,, 6288,09/20/17 12:30:41 AM,22.369,96.508,,,,, 6289,09/20/17 12:31:11 AM,22.369,96.482,,,,, 6290,09/20/17 12:31:41 AM,22.369,96.482,,,,, 6291,09/20/17 12:32:11 AM,22.369,96.482,,,,, 6292,09/20/17 12:32:41 AM,22.369,96.535,,,,, 6293,09/20/17 12:33:11 AM,22.369,96.376,,,,, 6294,09/20/17 12:33:41 AM,22.345,96.290,,,,, 6295,09/20/17 12:34:11 AM,22.321,96.310,,,,, 6296,09/20/17 12:34:41 AM,22.321,96.416,,,,, 6297,09/20/17 12:35:11 AM,22.321,96.416,,,,, 6298,09/20/17 12:35:41 AM,22.321,96.496,,,,, 6299,09/20/17 12:36:11 AM,22.321,96.575,,,,, 6300,09/20/17 12:36:41 AM,22.321,96.628,,,,, 6301,09/20/17 12:37:11 AM,22.321,96.681,,,,, 6302,09/20/17 12:37:41 AM,22.321,96.787,,,,, 6303,09/20/17 12:38:11 AM,22.321,96.814,,,,, 6304,09/20/17 12:38:41 AM,22.321,96.787,,,,, 6305,09/20/17 12:39:11 AM,22.321,96.866,,,,, 6306,09/20/17 12:39:41 AM,22.345,96.899,,,,, 6307,09/20/17 12:40:11 AM,22.345,96.820,,,,, 6308,09/20/17 12:40:41 AM,22.345,96.793,,,,, 6309,09/20/17 12:41:11 AM,22.369,96.800,,,,, 6310,09/20/17 12:41:41 AM,22.369,96.800,,,,, 6311,09/20/17 12:42:11 AM,22.369,96.800,,,,, 6312,09/20/17 12:42:41 AM,22.369,96.800,,,,, 6313,09/20/17 12:43:11 AM,22.393,96.753,,,,, 6314,09/20/17 12:43:41 AM,22.393,96.673,,,,, 6315,09/20/17 12:44:11 AM,22.417,96.812,,,,, 6316,09/20/17 12:44:41 AM,22.417,96.759,,,,, 6317,09/20/17 12:45:11 AM,22.441,96.712,,,,, 6318,09/20/17 12:45:41 AM,22.441,96.765,,,,, 6319,09/20/17 12:46:11 AM,22.465,96.401,,,,, 6320,09/20/17 12:46:41 AM,22.465,96.241,,,,, 6321,09/20/17 12:47:11 AM,22.465,96.321,,,,, 6322,09/20/17 12:47:41 AM,22.465,96.241,,,,, 6323,09/20/17 12:48:11 AM,22.489,96.088,,,,, 6324,09/20/17 12:48:41 AM,22.489,96.035,,,,, 6325,09/20/17 12:49:11 AM,22.489,95.982,,,,, 6326,09/20/17 12:49:41 AM,22.489,95.902,,,,, 6327,09/20/17 12:50:11 AM,22.489,95.929,,,,, 6328,09/20/17 12:50:41 AM,22.465,95.843,,,,, 6329,09/20/17 12:51:11 AM,22.465,95.923,,,,, 6330,09/20/17 12:51:41 AM,22.465,95.976,,,,, 6331,09/20/17 12:52:11 AM,22.465,96.029,,,,, 6332,09/20/17 12:52:41 AM,22.465,95.896,,,,, 6333,09/20/17 12:53:11 AM,22.465,95.763,,,,, 6334,09/20/17 12:53:41 AM,22.465,95.763,,,,, 6335,09/20/17 12:54:11 AM,22.465,95.816,,,,, 6336,09/20/17 12:54:41 AM,22.441,95.863,,,,, 6337,09/20/17 12:55:11 AM,22.441,95.863,,,,, 6338,09/20/17 12:55:41 AM,22.417,95.910,,,,, 6339,09/20/17 12:56:11 AM,22.417,95.963,,,,, 6340,09/20/17 12:56:41 AM,22.393,96.063,,,,, 6341,09/20/17 12:57:11 AM,22.393,96.117,,,,, 6342,09/20/17 12:57:41 AM,22.369,96.190,,,,, 6343,09/20/17 12:58:11 AM,22.369,96.349,,,,, 6344,09/20/17 12:58:41 AM,22.369,96.508,,,,, 6345,09/20/17 12:59:11 AM,22.369,96.588,,,,, 6346,09/20/17 12:59:41 AM,22.369,96.561,,,,, 6347,09/20/17 01:00:11 AM,22.345,96.634,,,,, 6348,09/20/17 01:00:41 AM,22.345,96.687,,,,, 6349,09/20/17 01:01:11 AM,22.345,96.687,,,,, 6350,09/20/17 01:01:41 AM,22.345,96.608,,,,, 6351,09/20/17 01:02:11 AM,22.345,96.740,,,,, 6352,09/20/17 01:02:41 AM,22.345,96.793,,,,, 6353,09/20/17 01:03:11 AM,22.345,96.793,,,,, 6354,09/20/17 01:03:41 AM,22.345,96.846,,,,, 6355,09/20/17 01:04:11 AM,22.321,96.787,,,,, 6356,09/20/17 01:04:41 AM,22.321,96.893,,,,, 6357,09/20/17 01:05:11 AM,22.321,96.840,,,,, 6358,09/20/17 01:05:41 AM,22.321,96.787,,,,, 6359,09/20/17 01:06:11 AM,22.298,96.728,,,,, 6360,09/20/17 01:06:41 AM,22.298,96.728,,,,, 6361,09/20/17 01:07:11 AM,22.274,96.669,,,,, 6362,09/20/17 01:07:41 AM,22.274,96.722,,,,, 6363,09/20/17 01:08:11 AM,22.274,96.748,,,,, 6364,09/20/17 01:08:41 AM,22.274,96.854,,,,, 6365,09/20/17 01:09:11 AM,22.250,96.874,,,,, 6366,09/20/17 01:09:41 AM,22.250,96.768,,,,, 6367,09/20/17 01:10:11 AM,22.226,96.630,,,,, 6368,09/20/17 01:10:41 AM,22.226,96.603,,,,, 6369,09/20/17 01:11:11 AM,22.202,96.623,,,,, 6370,09/20/17 01:11:41 AM,22.202,96.650,,,,, 6371,09/20/17 01:12:11 AM,22.202,96.385,,,,, 6372,09/20/17 01:12:41 AM,22.178,96.299,,,,, 6373,09/20/17 01:13:11 AM,22.178,96.379,,,,, 6374,09/20/17 01:13:41 AM,22.154,96.214,,,,, 6375,09/20/17 01:14:11 AM,22.130,96.207,,,,, 6376,09/20/17 01:14:41 AM,22.130,95.995,,,,, 6377,09/20/17 01:15:11 AM,22.106,95.936,,,,, 6378,09/20/17 01:15:41 AM,22.082,95.664,,,,, 6379,09/20/17 01:16:11 AM,22.082,95.824,,,,, 6380,09/20/17 01:16:41 AM,22.058,95.552,,,,, 6381,09/20/17 01:17:11 AM,22.034,95.492,,,,, 6382,09/20/17 01:17:41 AM,22.034,95.652,,,,, 6383,09/20/17 01:18:11 AM,22.034,95.811,,,,, 6384,09/20/17 01:18:41 AM,22.011,95.646,,,,, 6385,09/20/17 01:19:11 AM,22.011,95.725,,,,, 6386,09/20/17 01:19:41 AM,22.011,95.805,,,,, 6387,09/20/17 01:20:11 AM,21.987,95.613,,,,, 6388,09/20/17 01:20:41 AM,21.987,95.746,,,,, 6389,09/20/17 01:21:11 AM,21.987,95.666,,,,, 6390,09/20/17 01:21:41 AM,21.987,95.666,,,,, 6391,09/20/17 01:22:11 AM,21.987,95.799,,,,, 6392,09/20/17 01:22:41 AM,21.987,95.640,,,,, 6393,09/20/17 01:23:11 AM,21.987,95.347,,,,, 6394,09/20/17 01:23:41 AM,21.987,95.188,,,,, 6395,09/20/17 01:24:11 AM,21.963,94.888,,,,, 6396,09/20/17 01:24:41 AM,21.963,94.755,,,,, 6397,09/20/17 01:25:11 AM,21.963,94.782,,,,, 6398,09/20/17 01:25:41 AM,21.963,94.835,,,,, 6399,09/20/17 01:26:11 AM,21.963,94.862,,,,, 6400,09/20/17 01:26:41 AM,21.939,94.989,,,,, 6401,09/20/17 01:27:11 AM,21.963,95.155,,,,, 6402,09/20/17 01:27:41 AM,21.963,95.128,,,,, 6403,09/20/17 01:28:11 AM,21.963,95.128,,,,, 6404,09/20/17 01:28:41 AM,21.963,95.314,,,,, 6405,09/20/17 01:29:11 AM,21.963,95.474,,,,, 6406,09/20/17 01:29:41 AM,21.987,95.533,,,,, 6407,09/20/17 01:30:11 AM,21.987,95.454,,,,, 6408,09/20/17 01:30:41 AM,21.987,95.374,,,,, 6409,09/20/17 01:31:11 AM,22.011,95.433,,,,, 6410,09/20/17 01:31:41 AM,22.011,95.433,,,,, 6411,09/20/17 01:32:11 AM,22.011,95.327,,,,, 6412,09/20/17 01:32:41 AM,22.011,95.327,,,,, 6413,09/20/17 01:33:11 AM,22.011,95.274,,,,, 6414,09/20/17 01:33:41 AM,21.987,95.188,,,,, 6415,09/20/17 01:34:11 AM,21.987,95.427,,,,, 6416,09/20/17 01:34:41 AM,21.987,95.267,,,,, 6417,09/20/17 01:35:11 AM,22.011,95.327,,,,, 6418,09/20/17 01:35:41 AM,22.011,95.433,,,,, 6419,09/20/17 01:36:11 AM,22.011,95.433,,,,, 6420,09/20/17 01:36:41 AM,22.011,95.327,,,,, 6421,09/20/17 01:37:11 AM,22.011,95.407,,,,, 6422,09/20/17 01:37:41 AM,22.034,95.413,,,,, 6423,09/20/17 01:38:11 AM,22.034,95.519,,,,, 6424,09/20/17 01:38:41 AM,22.034,95.359,,,,, 6425,09/20/17 01:39:11 AM,22.034,95.280,,,,, 6426,09/20/17 01:39:41 AM,22.034,95.280,,,,, 6427,09/20/17 01:40:11 AM,22.034,95.280,,,,, 6428,09/20/17 01:40:41 AM,22.034,95.280,,,,, 6429,09/20/17 01:41:11 AM,22.034,94.987,,,,, 6430,09/20/17 01:41:41 AM,22.034,94.907,,,,, 6431,09/20/17 01:42:11 AM,22.034,94.907,,,,, 6432,09/20/17 01:42:41 AM,22.034,94.960,,,,, 6433,09/20/17 01:43:11 AM,22.034,94.987,,,,, 6434,09/20/17 01:43:41 AM,22.034,95.067,,,,, 6435,09/20/17 01:44:11 AM,22.034,95.280,,,,, 6436,09/20/17 01:44:41 AM,22.034,95.333,,,,, 6437,09/20/17 01:45:11 AM,22.034,95.519,,,,, 6438,09/20/17 01:45:41 AM,22.034,95.838,,,,, 6439,09/20/17 01:46:11 AM,22.058,95.977,,,,, 6440,09/20/17 01:46:41 AM,22.058,95.924,,,,, 6441,09/20/17 01:47:11 AM,22.058,95.950,,,,, 6442,09/20/17 01:47:41 AM,22.058,95.871,,,,, 6443,09/20/17 01:48:11 AM,22.058,95.764,,,,, 6444,09/20/17 01:48:41 AM,22.058,95.685,,,,, 6445,09/20/17 01:49:11 AM,22.058,95.392,,,,, 6446,09/20/17 01:49:41 AM,22.058,95.286,,,,, 6447,09/20/17 01:50:11 AM,22.058,95.392,,,,, 6448,09/20/17 01:50:41 AM,22.058,95.605,,,,, 6449,09/20/17 01:51:11 AM,22.058,95.711,,,,, 6450,09/20/17 01:51:41 AM,22.058,95.711,,,,, 6451,09/20/17 01:52:11 AM,22.034,95.599,,,,, 6452,09/20/17 01:52:41 AM,22.034,95.705,,,,, 6453,09/20/17 01:53:11 AM,22.034,95.864,,,,, 6454,09/20/17 01:53:41 AM,22.011,95.805,,,,, 6455,09/20/17 01:54:11 AM,22.011,96.070,,,,, 6456,09/20/17 01:54:41 AM,22.011,96.017,,,,, 6457,09/20/17 01:55:11 AM,22.011,95.964,,,,, 6458,09/20/17 01:55:41 AM,22.011,96.017,,,,, 6459,09/20/17 01:56:11 AM,21.987,95.932,,,,, 6460,09/20/17 01:56:41 AM,21.987,95.879,,,,, 6461,09/20/17 01:57:11 AM,21.987,95.852,,,,, 6462,09/20/17 01:57:41 AM,21.963,95.899,,,,, 6463,09/20/17 01:58:11 AM,21.939,95.999,,,,, 6464,09/20/17 01:58:41 AM,21.939,95.813,,,,, 6465,09/20/17 01:59:11 AM,21.939,95.893,,,,, 6466,09/20/17 01:59:41 AM,21.915,95.993,,,,, 6467,09/20/17 02:00:11 AM,21.915,95.886,,,,, 6468,09/20/17 02:00:41 AM,21.891,95.880,,,,, 6469,09/20/17 02:01:11 AM,21.891,95.880,,,,, 6470,09/20/17 02:01:41 AM,21.891,95.801,,,,, 6471,09/20/17 02:02:11 AM,21.867,95.556,,,,, 6472,09/20/17 02:02:41 AM,21.843,95.337,,,,, 6473,09/20/17 02:03:11 AM,21.843,95.177,,,,, 6474,09/20/17 02:03:41 AM,21.819,95.038,,,,, 6475,09/20/17 02:04:11 AM,21.819,94.878,,,,, 6476,09/20/17 02:04:41 AM,21.795,94.659,,,,, 6477,09/20/17 02:05:11 AM,21.772,94.466,,,,, 6478,09/20/17 02:05:41 AM,21.748,94.460,,,,, 6479,09/20/17 02:06:11 AM,21.748,94.407,,,,, 6480,09/20/17 02:06:41 AM,21.724,94.374,,,,, 6481,09/20/17 02:07:11 AM,21.700,94.288,,,,, 6482,09/20/17 02:07:41 AM,21.700,94.341,,,,, 6483,09/20/17 02:08:11 AM,21.676,94.495,,,,, 6484,09/20/17 02:08:41 AM,21.652,94.649,,,,, 6485,09/20/17 02:09:11 AM,21.628,94.643,,,,, 6486,09/20/17 02:09:41 AM,21.604,94.637,,,,, 6487,09/20/17 02:10:11 AM,21.604,94.743,,,,, 6488,09/20/17 02:10:41 AM,21.581,94.764,,,,, 6489,09/20/17 02:11:11 AM,21.557,94.731,,,,, 6490,09/20/17 02:11:41 AM,21.533,94.778,,,,, 6491,09/20/17 02:12:11 AM,21.509,94.826,,,,, 6492,09/20/17 02:12:41 AM,21.509,94.799,,,,, 6493,09/20/17 02:13:11 AM,21.485,94.819,,,,, 6494,09/20/17 02:13:41 AM,21.461,94.893,,,,, 6495,09/20/17 02:14:11 AM,21.437,94.860,,,,, 6496,09/20/17 02:14:41 AM,21.413,94.881,,,,, 6497,09/20/17 02:15:11 AM,21.413,94.854,,,,, 6498,09/20/17 02:15:41 AM,21.366,94.895,,,,, 6499,09/20/17 02:16:11 AM,21.366,95.002,,,,, 6500,09/20/17 02:16:41 AM,21.342,95.102,,,,, 6501,09/20/17 02:17:11 AM,21.318,94.989,,,,, 6502,09/20/17 02:17:41 AM,21.294,94.877,,,,, 6503,09/20/17 02:18:11 AM,21.270,94.818,,,,, 6504,09/20/17 02:18:41 AM,21.246,94.812,,,,, 6505,09/20/17 02:19:11 AM,21.223,94.805,,,,, 6506,09/20/17 02:19:41 AM,21.199,94.959,,,,, 6507,09/20/17 02:20:11 AM,21.199,95.171,,,,, 6508,09/20/17 02:20:41 AM,21.175,95.377,,,,, 6509,09/20/17 02:21:11 AM,21.151,95.477,,,,, 6510,09/20/17 02:21:41 AM,21.127,95.471,,,,, 6511,09/20/17 02:22:11 AM,21.127,95.577,,,,, 6512,09/20/17 02:22:41 AM,21.103,95.703,,,,, 6513,09/20/17 02:23:11 AM,21.079,95.670,,,,, 6514,09/20/17 02:23:41 AM,21.079,95.802,,,,, 6515,09/20/17 02:24:11 AM,21.056,95.955,,,,, 6516,09/20/17 02:24:41 AM,21.056,95.928,,,,, 6517,09/20/17 02:25:11 AM,21.032,95.922,,,,, 6518,09/20/17 02:25:41 AM,21.032,95.922,,,,, 6519,09/20/17 02:26:11 AM,21.008,95.916,,,,, 6520,09/20/17 02:26:41 AM,20.984,95.883,,,,, 6521,09/20/17 02:27:11 AM,20.984,95.804,,,,, 6522,09/20/17 02:27:41 AM,20.984,95.725,,,,, 6523,09/20/17 02:28:11 AM,20.960,95.639,,,,, 6524,09/20/17 02:28:41 AM,20.936,95.633,,,,, 6525,09/20/17 02:29:11 AM,20.936,95.686,,,,, 6526,09/20/17 02:29:41 AM,20.889,95.674,,,,, 6527,09/20/17 02:30:11 AM,20.889,95.727,,,,, 6528,09/20/17 02:30:41 AM,20.865,95.773,,,,, 6529,09/20/17 02:31:11 AM,20.841,95.767,,,,, 6530,09/20/17 02:31:41 AM,20.841,95.820,,,,, 6531,09/20/17 02:32:11 AM,20.793,95.913,,,,, 6532,09/20/17 02:32:41 AM,20.793,95.913,,,,, 6533,09/20/17 02:33:11 AM,20.770,96.065,,,,, 6534,09/20/17 02:33:41 AM,20.746,96.085,,,,, 6535,09/20/17 02:34:11 AM,20.746,96.112,,,,, 6536,09/20/17 02:34:41 AM,20.722,96.106,,,,, 6537,09/20/17 02:35:11 AM,20.722,96.053,,,,, 6538,09/20/17 02:35:41 AM,20.698,96.152,,,,, 6539,09/20/17 02:36:11 AM,20.674,96.146,,,,, 6540,09/20/17 02:36:41 AM,20.674,96.146,,,,, 6541,09/20/17 02:37:11 AM,20.650,96.113,,,,, 6542,09/20/17 02:37:41 AM,20.627,96.186,,,,, 6543,09/20/17 02:38:11 AM,20.603,96.285,,,,, 6544,09/20/17 02:38:41 AM,20.603,96.391,,,,, 6545,09/20/17 02:39:11 AM,20.603,96.496,,,,, 6546,09/20/17 02:39:41 AM,20.579,96.542,,,,, 6547,09/20/17 02:40:11 AM,20.579,96.647,,,,, 6548,09/20/17 02:40:41 AM,20.579,96.805,,,,, 6549,09/20/17 02:41:11 AM,20.579,96.858,,,,, 6550,09/20/17 02:41:41 AM,20.555,96.851,,,,, 6551,09/20/17 02:42:11 AM,20.555,96.904,,,,, 6552,09/20/17 02:42:41 AM,20.555,97.009,,,,, 6553,09/20/17 02:43:11 AM,20.555,96.956,,,,, 6554,09/20/17 02:43:41 AM,20.531,96.950,,,,, 6555,09/20/17 02:44:11 AM,20.531,97.003,,,,, 6556,09/20/17 02:44:41 AM,20.531,97.003,,,,, 6557,09/20/17 02:45:11 AM,20.531,96.950,,,,, 6558,09/20/17 02:45:41 AM,20.531,97.081,,,,, 6559,09/20/17 02:46:11 AM,20.531,97.186,,,,, 6560,09/20/17 02:46:41 AM,20.507,97.206,,,,, 6561,09/20/17 02:47:11 AM,20.507,97.337,,,,, 6562,09/20/17 02:47:41 AM,20.507,97.258,,,,, 6563,09/20/17 02:48:11 AM,20.507,97.154,,,,, 6564,09/20/17 02:48:41 AM,20.484,97.147,,,,, 6565,09/20/17 02:49:11 AM,20.484,97.200,,,,, 6566,09/20/17 02:49:41 AM,20.484,97.226,,,,, 6567,09/20/17 02:50:11 AM,20.460,97.089,,,,, 6568,09/20/17 02:50:41 AM,20.460,97.246,,,,, 6569,09/20/17 02:51:11 AM,20.460,97.403,,,,, 6570,09/20/17 02:51:41 AM,20.460,97.403,,,,, 6571,09/20/17 02:52:11 AM,20.460,97.403,,,,, 6572,09/20/17 02:52:41 AM,20.436,97.344,,,,, 6573,09/20/17 02:53:11 AM,20.436,97.318,,,,, 6574,09/20/17 02:53:41 AM,20.412,97.390,,,,, 6575,09/20/17 02:54:11 AM,20.412,97.443,,,,, 6576,09/20/17 02:54:41 AM,20.412,97.547,,,,, 6577,09/20/17 02:55:11 AM,20.412,97.521,,,,, 6578,09/20/17 02:55:41 AM,20.412,97.574,,,,, 6579,09/20/17 02:56:11 AM,20.388,97.646,,,,, 6580,09/20/17 02:56:41 AM,20.388,97.593,,,,, 6581,09/20/17 02:57:11 AM,20.388,97.593,,,,, 6582,09/20/17 02:57:41 AM,20.365,97.639,,,,, 6583,09/20/17 02:58:11 AM,20.365,97.613,,,,, 6584,09/20/17 02:58:41 AM,20.365,97.613,,,,, 6585,09/20/17 02:59:11 AM,20.365,97.639,,,,, 6586,09/20/17 02:59:41 AM,20.341,97.685,,,,, 6587,09/20/17 03:00:11 AM,20.341,97.738,,,,, 6588,09/20/17 03:00:41 AM,20.341,97.738,,,,, 6589,09/20/17 03:01:11 AM,20.341,97.764,,,,, 6590,09/20/17 03:01:41 AM,20.317,97.836,,,,, 6591,09/20/17 03:02:11 AM,20.317,97.836,,,,, 6592,09/20/17 03:02:41 AM,20.317,97.836,,,,, 6593,09/20/17 03:03:11 AM,20.317,97.888,,,,, 6594,09/20/17 03:03:41 AM,20.293,97.882,,,,, 6595,09/20/17 03:04:11 AM,20.293,97.934,,,,, 6596,09/20/17 03:04:41 AM,20.269,97.980,,,,, 6597,09/20/17 03:05:11 AM,20.269,97.980,,,,, 6598,09/20/17 03:05:41 AM,20.269,97.980,,,,, 6599,09/20/17 03:06:11 AM,20.269,97.980,,,,, 6600,09/20/17 03:06:41 AM,20.246,97.973,,,,, 6601,09/20/17 03:07:11 AM,20.246,97.973,,,,, 6602,09/20/17 03:07:41 AM,20.246,97.973,,,,, 6603,09/20/17 03:08:11 AM,20.222,98.019,,,,, 6604,09/20/17 03:08:41 AM,20.222,98.071,,,,, 6605,09/20/17 03:09:11 AM,20.222,98.123,,,,, 6606,09/20/17 03:09:41 AM,20.222,98.123,,,,, 6607,09/20/17 03:10:11 AM,20.222,98.071,,,,, 6608,09/20/17 03:10:41 AM,20.222,98.019,,,,, 6609,09/20/17 03:11:11 AM,20.222,98.019,,,,, 6610,09/20/17 03:11:41 AM,20.222,97.967,,,,, 6611,09/20/17 03:12:11 AM,20.222,97.941,,,,, 6612,09/20/17 03:12:41 AM,20.198,97.908,,,,, 6613,09/20/17 03:13:11 AM,20.198,97.961,,,,, 6614,09/20/17 03:13:41 AM,20.198,98.013,,,,, 6615,09/20/17 03:14:11 AM,20.174,98.059,,,,, 6616,09/20/17 03:14:41 AM,20.174,98.111,,,,, 6617,09/20/17 03:15:11 AM,20.174,98.085,,,,, 6618,09/20/17 03:15:41 AM,20.174,98.059,,,,, 6619,09/20/17 03:16:11 AM,20.150,98.052,,,,, 6620,09/20/17 03:16:41 AM,20.126,98.046,,,,, 6621,09/20/17 03:17:11 AM,20.126,98.046,,,,, 6622,09/20/17 03:17:41 AM,20.126,97.994,,,,, 6623,09/20/17 03:18:11 AM,20.103,97.883,,,,, 6624,09/20/17 03:18:41 AM,20.103,97.857,,,,, 6625,09/20/17 03:19:11 AM,20.079,97.877,,,,, 6626,09/20/17 03:19:41 AM,20.079,97.825,,,,, 6627,09/20/17 03:20:11 AM,20.079,97.772,,,,, 6628,09/20/17 03:20:41 AM,20.055,97.818,,,,, 6629,09/20/17 03:21:11 AM,20.055,97.896,,,,, 6630,09/20/17 03:21:41 AM,20.055,98.053,,,,, 6631,09/20/17 03:22:11 AM,20.031,98.125,,,,, 6632,09/20/17 03:22:41 AM,20.031,98.125,,,,, 6633,09/20/17 03:23:11 AM,20.031,98.125,,,,, 6634,09/20/17 03:23:41 AM,20.031,98.177,,,,, 6635,09/20/17 03:24:11 AM,20.031,98.125,,,,, 6636,09/20/17 03:24:41 AM,20.031,98.151,,,,, 6637,09/20/17 03:25:11 AM,20.031,98.125,,,,, 6638,09/20/17 03:25:41 AM,20.007,98.118,,,,, 6639,09/20/17 03:26:11 AM,20.007,98.170,,,,, 6640,09/20/17 03:26:41 AM,20.007,98.222,,,,, 6641,09/20/17 03:27:11 AM,20.007,98.248,,,,, 6642,09/20/17 03:27:41 AM,20.007,98.300,,,,, 6643,09/20/17 03:28:11 AM,20.007,98.379,,,,, 6644,09/20/17 03:28:41 AM,19.984,98.424,,,,, 6645,09/20/17 03:29:11 AM,19.984,98.424,,,,, 6646,09/20/17 03:29:41 AM,19.984,98.398,,,,, 6647,09/20/17 03:30:11 AM,19.984,98.372,,,,, 6648,09/20/17 03:30:41 AM,19.984,98.372,,,,, 6649,09/20/17 03:31:11 AM,19.960,98.392,,,,, 6650,09/20/17 03:31:41 AM,19.960,98.366,,,,, 6651,09/20/17 03:32:11 AM,19.960,98.366,,,,, 6652,09/20/17 03:32:41 AM,19.936,98.307,,,,, 6653,09/20/17 03:33:11 AM,19.936,98.203,,,,, 6654,09/20/17 03:33:41 AM,19.936,98.203,,,,, 6655,09/20/17 03:34:11 AM,19.912,98.249,,,,, 6656,09/20/17 03:34:41 AM,19.912,98.327,,,,, 6657,09/20/17 03:35:11 AM,19.912,98.353,,,,, 6658,09/20/17 03:35:41 AM,19.912,98.405,,,,, 6659,09/20/17 03:36:11 AM,19.888,98.451,,,,, 6660,09/20/17 03:36:41 AM,19.888,98.451,,,,, 6661,09/20/17 03:37:11 AM,19.888,98.425,,,,, 6662,09/20/17 03:37:41 AM,19.888,98.399,,,,, 6663,09/20/17 03:38:11 AM,19.888,98.425,,,,, 6664,09/20/17 03:38:41 AM,19.865,98.392,,,,, 6665,09/20/17 03:39:11 AM,19.865,98.392,,,,, 6666,09/20/17 03:39:41 AM,19.865,98.392,,,,, 6667,09/20/17 03:40:11 AM,19.841,98.542,,,,, 6668,09/20/17 03:40:41 AM,19.841,98.516,,,,, 6669,09/20/17 03:41:11 AM,19.841,98.542,,,,, 6670,09/20/17 03:41:41 AM,19.841,98.594,,,,, 6671,09/20/17 03:42:11 AM,19.841,98.620,,,,, 6672,09/20/17 03:42:41 AM,19.841,98.646,,,,, 6673,09/20/17 03:43:11 AM,19.841,98.646,,,,, 6674,09/20/17 03:43:41 AM,19.841,98.646,,,,, 6675,09/20/17 03:44:11 AM,19.841,98.620,,,,, 6676,09/20/17 03:44:41 AM,19.817,98.587,,,,, 6677,09/20/17 03:45:11 AM,19.817,98.665,,,,, 6678,09/20/17 03:45:41 AM,19.817,98.665,,,,, 6679,09/20/17 03:46:11 AM,19.817,98.665,,,,, 6680,09/20/17 03:46:41 AM,19.793,98.685,,,,, 6681,09/20/17 03:47:11 AM,19.793,98.685,,,,, 6682,09/20/17 03:47:41 AM,19.793,98.633,,,,, 6683,09/20/17 03:48:11 AM,19.793,98.633,,,,, 6684,09/20/17 03:48:41 AM,19.770,98.574,,,,, 6685,09/20/17 03:49:11 AM,19.746,98.516,,,,, 6686,09/20/17 03:49:41 AM,19.746,98.568,,,,, 6687,09/20/17 03:50:11 AM,19.746,98.568,,,,, 6688,09/20/17 03:50:41 AM,19.746,98.568,,,,, 6689,09/20/17 03:51:11 AM,19.722,98.588,,,,, 6690,09/20/17 03:51:41 AM,19.722,98.665,,,,, 6691,09/20/17 03:52:11 AM,19.722,98.717,,,,, 6692,09/20/17 03:52:41 AM,19.698,98.711,,,,, 6693,09/20/17 03:53:11 AM,19.698,98.711,,,,, 6694,09/20/17 03:53:41 AM,19.698,98.659,,,,, 6695,09/20/17 03:54:11 AM,19.698,98.711,,,,, 6696,09/20/17 03:54:41 AM,19.674,98.730,,,,, 6697,09/20/17 03:55:11 AM,19.674,98.782,,,,, 6698,09/20/17 03:55:41 AM,19.651,98.828,,,,, 6699,09/20/17 03:56:11 AM,19.651,98.854,,,,, 6700,09/20/17 03:56:41 AM,19.651,98.880,,,,, 6701,09/20/17 03:57:11 AM,19.651,98.802,,,,, 6702,09/20/17 03:57:41 AM,19.651,98.750,,,,, 6703,09/20/17 03:58:11 AM,19.627,98.718,,,,, 6704,09/20/17 03:58:41 AM,19.603,98.633,,,,, 6705,09/20/17 03:59:11 AM,19.603,98.633,,,,, 6706,09/20/17 03:59:41 AM,19.603,98.685,,,,, 6707,09/20/17 04:00:11 AM,19.579,98.731,,,,, 6708,09/20/17 04:00:41 AM,19.579,98.731,,,,, 6709,09/20/17 04:01:11 AM,19.579,98.731,,,,, 6710,09/20/17 04:01:41 AM,19.555,98.750,,,,, 6711,09/20/17 04:02:11 AM,19.555,98.673,,,,, 6712,09/20/17 04:02:41 AM,19.555,98.724,,,,, 6713,09/20/17 04:03:11 AM,19.555,98.673,,,,, 6714,09/20/17 04:03:41 AM,19.532,98.718,,,,, 6715,09/20/17 04:04:11 AM,19.532,98.666,,,,, 6716,09/20/17 04:04:41 AM,19.532,98.770,,,,, 6717,09/20/17 04:05:11 AM,19.532,98.873,,,,, 6718,09/20/17 04:05:41 AM,19.532,98.873,,,,, 6719,09/20/17 04:06:11 AM,19.532,98.873,,,,, 6720,09/20/17 04:06:41 AM,19.532,98.822,,,,, 6721,09/20/17 04:07:11 AM,19.508,98.763,,,,, 6722,09/20/17 04:07:41 AM,19.508,98.712,,,,, 6723,09/20/17 04:08:11 AM,19.508,98.686,,,,, 6724,09/20/17 04:08:41 AM,19.508,98.686,,,,, 6725,09/20/17 04:09:11 AM,19.484,98.705,,,,, 6726,09/20/17 04:09:41 AM,19.484,98.809,,,,, 6727,09/20/17 04:10:11 AM,19.484,98.861,,,,, 6728,09/20/17 04:10:41 AM,19.484,98.861,,,,, 6729,09/20/17 04:11:11 AM,19.460,98.854,,,,, 6730,09/20/17 04:11:41 AM,19.460,98.906,,,,, 6731,09/20/17 04:12:11 AM,19.460,98.802,,,,, 6732,09/20/17 04:12:41 AM,19.460,98.802,,,,, 6733,09/20/17 04:13:11 AM,19.460,98.854,,,,, 6734,09/20/17 04:13:41 AM,19.460,98.802,,,,, 6735,09/20/17 04:14:11 AM,19.436,98.796,,,,, 6736,09/20/17 04:14:41 AM,19.436,98.796,,,,, 6737,09/20/17 04:15:11 AM,19.436,98.744,,,,, 6738,09/20/17 04:15:41 AM,19.436,98.744,,,,, 6739,09/20/17 04:16:11 AM,19.436,98.744,,,,, 6740,09/20/17 04:16:41 AM,19.413,98.660,,,,, 6741,09/20/17 04:17:11 AM,19.413,98.634,,,,, 6742,09/20/17 04:17:41 AM,19.389,98.576,,,,, 6743,09/20/17 04:18:11 AM,19.389,98.524,,,,, 6744,09/20/17 04:18:41 AM,19.389,98.550,,,,, 6745,09/20/17 04:19:11 AM,19.365,98.544,,,,, 6746,09/20/17 04:19:41 AM,19.365,98.569,,,,, 6747,09/20/17 04:20:11 AM,19.365,98.569,,,,, 6748,09/20/17 04:20:41 AM,19.365,98.569,,,,, 6749,09/20/17 04:21:11 AM,19.341,98.563,,,,, 6750,09/20/17 04:21:41 AM,19.341,98.615,,,,, 6751,09/20/17 04:22:11 AM,19.341,98.615,,,,, 6752,09/20/17 04:22:41 AM,19.341,98.589,,,,, 6753,09/20/17 04:23:11 AM,19.318,98.557,,,,, 6754,09/20/17 04:23:41 AM,19.318,98.505,,,,, 6755,09/20/17 04:24:11 AM,19.318,98.479,,,,, 6756,09/20/17 04:24:41 AM,19.318,98.505,,,,, 6757,09/20/17 04:25:11 AM,19.318,98.453,,,,, 6758,09/20/17 04:25:41 AM,19.294,98.447,,,,, 6759,09/20/17 04:26:11 AM,19.294,98.447,,,,, 6760,09/20/17 04:26:41 AM,19.294,98.369,,,,, 6761,09/20/17 04:27:11 AM,19.270,98.336,,,,, 6762,09/20/17 04:27:41 AM,19.270,98.336,,,,, 6763,09/20/17 04:28:11 AM,19.270,98.336,,,,, 6764,09/20/17 04:28:41 AM,19.270,98.311,,,,, 6765,09/20/17 04:29:11 AM,19.246,98.278,,,,, 6766,09/20/17 04:29:41 AM,19.246,98.174,,,,, 6767,09/20/17 04:30:11 AM,19.246,98.149,,,,, 6768,09/20/17 04:30:41 AM,19.222,98.142,,,,, 6769,09/20/17 04:31:11 AM,19.222,98.168,,,,, 6770,09/20/17 04:31:41 AM,19.222,98.116,,,,, 6771,09/20/17 04:32:11 AM,19.199,98.110,,,,, 6772,09/20/17 04:32:41 AM,19.199,98.162,,,,, 6773,09/20/17 04:33:11 AM,19.199,98.136,,,,, 6774,09/20/17 04:33:41 AM,19.175,98.103,,,,, 6775,09/20/17 04:34:11 AM,19.175,98.155,,,,, 6776,09/20/17 04:34:41 AM,19.175,98.181,,,,, 6777,09/20/17 04:35:11 AM,19.175,98.181,,,,, 6778,09/20/17 04:35:41 AM,19.151,98.149,,,,, 6779,09/20/17 04:36:11 AM,19.151,98.149,,,,, 6780,09/20/17 04:36:41 AM,19.151,98.253,,,,, 6781,09/20/17 04:37:11 AM,19.151,98.201,,,,, 6782,09/20/17 04:37:41 AM,19.127,98.169,,,,, 6783,09/20/17 04:38:11 AM,19.127,98.169,,,,, 6784,09/20/17 04:38:41 AM,19.127,98.143,,,,, 6785,09/20/17 04:39:11 AM,19.127,98.143,,,,, 6786,09/20/17 04:39:41 AM,19.127,98.091,,,,, 6787,09/20/17 04:40:11 AM,19.103,98.058,,,,, 6788,09/20/17 04:40:41 AM,19.103,98.032,,,,, 6789,09/20/17 04:41:11 AM,19.103,98.032,,,,, 6790,09/20/17 04:41:41 AM,19.080,97.974,,,,, 6791,09/20/17 04:42:11 AM,19.080,98.026,,,,, 6792,09/20/17 04:42:41 AM,19.080,98.052,,,,, 6793,09/20/17 04:43:11 AM,19.080,98.052,,,,, 6794,09/20/17 04:43:41 AM,19.056,97.994,,,,, 6795,09/20/17 04:44:11 AM,19.056,97.968,,,,, 6796,09/20/17 04:44:41 AM,19.032,97.961,,,,, 6797,09/20/17 04:45:11 AM,19.032,97.961,,,,, 6798,09/20/17 04:45:41 AM,19.032,98.013,,,,, 6799,09/20/17 04:46:11 AM,19.008,98.059,,,,, 6800,09/20/17 04:46:41 AM,19.008,98.163,,,,, 6801,09/20/17 04:47:11 AM,19.008,98.111,,,,, 6802,09/20/17 04:47:41 AM,18.985,98.130,,,,, 6803,09/20/17 04:48:11 AM,18.985,98.156,,,,, 6804,09/20/17 04:48:41 AM,18.985,98.260,,,,, 6805,09/20/17 04:49:11 AM,18.985,98.208,,,,, 6806,09/20/17 04:49:41 AM,18.985,98.208,,,,, 6807,09/20/17 04:50:11 AM,18.985,98.312,,,,, 6808,09/20/17 04:50:41 AM,18.985,98.312,,,,, 6809,09/20/17 04:51:11 AM,18.985,98.415,,,,, 6810,09/20/17 04:51:41 AM,18.985,98.389,,,,, 6811,09/20/17 04:52:11 AM,18.985,98.363,,,,, 6812,09/20/17 04:52:41 AM,18.985,98.389,,,,, 6813,09/20/17 04:53:11 AM,18.985,98.363,,,,, 6814,09/20/17 04:53:41 AM,18.985,98.363,,,,, 6815,09/20/17 04:54:11 AM,18.985,98.338,,,,, 6816,09/20/17 04:54:41 AM,18.985,98.312,,,,, 6817,09/20/17 04:55:11 AM,18.985,98.312,,,,, 6818,09/20/17 04:55:41 AM,18.961,98.253,,,,, 6819,09/20/17 04:56:11 AM,18.961,98.228,,,,, 6820,09/20/17 04:56:41 AM,18.961,98.202,,,,, 6821,09/20/17 04:57:11 AM,18.961,98.202,,,,, 6822,09/20/17 04:57:41 AM,18.961,98.202,,,,, 6823,09/20/17 04:58:11 AM,18.961,98.279,,,,, 6824,09/20/17 04:58:41 AM,18.937,98.273,,,,, 6825,09/20/17 04:59:11 AM,18.937,98.247,,,,, 6826,09/20/17 04:59:41 AM,18.937,98.273,,,,, 6827,09/20/17 05:00:11 AM,18.937,98.351,,,,, 6828,09/20/17 05:00:41 AM,18.937,98.428,,,,, 6829,09/20/17 05:01:11 AM,18.937,98.506,,,,, 6830,09/20/17 05:01:41 AM,18.937,98.609,,,,, 6831,09/20/17 05:02:11 AM,18.937,98.609,,,,, 6832,09/20/17 05:02:41 AM,18.937,98.609,,,,, 6833,09/20/17 05:03:11 AM,18.937,98.635,,,,, 6834,09/20/17 05:03:41 AM,18.937,98.661,,,,, 6835,09/20/17 05:04:11 AM,18.937,98.661,,,,, 6836,09/20/17 05:04:41 AM,18.937,98.609,,,,, 6837,09/20/17 05:05:11 AM,18.937,98.609,,,,, 6838,09/20/17 05:05:41 AM,18.937,98.609,,,,, 6839,09/20/17 05:06:11 AM,18.937,98.558,,,,, 6840,09/20/17 05:06:41 AM,18.937,98.506,,,,, 6841,09/20/17 05:07:11 AM,18.937,98.609,,,,, 6842,09/20/17 05:07:41 AM,18.937,98.661,,,,, 6843,09/20/17 05:08:11 AM,18.937,98.635,,,,, 6844,09/20/17 05:08:41 AM,18.937,98.584,,,,, 6845,09/20/17 05:09:11 AM,18.937,98.584,,,,, 6846,09/20/17 05:09:41 AM,18.937,98.532,,,,, 6847,09/20/17 05:10:11 AM,18.937,98.480,,,,, 6848,09/20/17 05:10:41 AM,18.937,98.506,,,,, 6849,09/20/17 05:11:11 AM,18.937,98.506,,,,, 6850,09/20/17 05:11:41 AM,18.937,98.454,,,,, 6851,09/20/17 05:12:11 AM,18.913,98.370,,,,, 6852,09/20/17 05:12:41 AM,18.913,98.474,,,,, 6853,09/20/17 05:13:11 AM,18.913,98.577,,,,, 6854,09/20/17 05:13:41 AM,18.913,98.603,,,,, 6855,09/20/17 05:14:11 AM,18.913,98.551,,,,, 6856,09/20/17 05:14:41 AM,18.913,98.500,,,,, 6857,09/20/17 05:15:11 AM,18.913,98.551,,,,, 6858,09/20/17 05:15:41 AM,18.889,98.597,,,,, 6859,09/20/17 05:16:11 AM,18.889,98.545,,,,, 6860,09/20/17 05:16:41 AM,18.889,98.493,,,,, 6861,09/20/17 05:17:11 AM,18.889,98.493,,,,, 6862,09/20/17 05:17:41 AM,18.889,98.493,,,,, 6863,09/20/17 05:18:11 AM,18.889,98.545,,,,, 6864,09/20/17 05:18:41 AM,18.889,98.545,,,,, 6865,09/20/17 05:19:11 AM,18.889,98.648,,,,, 6866,09/20/17 05:19:41 AM,18.889,98.700,,,,, 6867,09/20/17 05:20:11 AM,18.889,98.726,,,,, 6868,09/20/17 05:20:41 AM,18.889,98.778,,,,, 6869,09/20/17 05:21:11 AM,18.889,98.881,,,,, 6870,09/20/17 05:21:41 AM,18.889,98.855,,,,, 6871,09/20/17 05:22:11 AM,18.889,98.958,,,,, 6872,09/20/17 05:22:41 AM,18.889,98.958,,,,, 6873,09/20/17 05:23:11 AM,18.889,98.907,,,,, 6874,09/20/17 05:23:41 AM,18.889,98.881,,,,, 6875,09/20/17 05:24:11 AM,18.913,98.913,,,,, 6876,09/20/17 05:24:41 AM,18.913,98.861,,,,, 6877,09/20/17 05:25:11 AM,18.913,98.913,,,,, 6878,09/20/17 05:25:41 AM,18.937,98.971,,,,, 6879,09/20/17 05:26:11 AM,18.937,99.023,,,,, 6880,09/20/17 05:26:41 AM,18.937,99.074,,,,, 6881,09/20/17 05:27:11 AM,18.937,99.023,,,,, 6882,09/20/17 05:27:41 AM,18.961,99.003,,,,, 6883,09/20/17 05:28:11 AM,18.961,99.003,,,,, 6884,09/20/17 05:28:41 AM,18.961,99.029,,,,, 6885,09/20/17 05:29:11 AM,18.961,98.978,,,,, 6886,09/20/17 05:29:41 AM,18.985,98.984,,,,, 6887,09/20/17 05:30:11 AM,18.985,98.907,,,,, 6888,09/20/17 05:30:41 AM,18.985,98.881,,,,, 6889,09/20/17 05:31:11 AM,18.985,98.855,,,,, 6890,09/20/17 05:31:41 AM,18.985,98.829,,,,, 6891,09/20/17 05:32:11 AM,19.008,98.836,,,,, 6892,09/20/17 05:32:41 AM,19.008,98.784,,,,, 6893,09/20/17 05:33:11 AM,19.008,98.758,,,,, 6894,09/20/17 05:33:41 AM,19.032,98.739,,,,, 6895,09/20/17 05:34:11 AM,19.032,98.739,,,,, 6896,09/20/17 05:34:41 AM,19.032,98.661,,,,, 6897,09/20/17 05:35:11 AM,19.056,98.642,,,,, 6898,09/20/17 05:35:41 AM,19.056,98.642,,,,, 6899,09/20/17 05:36:11 AM,19.056,98.590,,,,, 6900,09/20/17 05:36:41 AM,19.056,98.590,,,,, 6901,09/20/17 05:37:11 AM,19.056,98.590,,,,, 6902,09/20/17 05:37:41 AM,19.080,98.544,,,,, 6903,09/20/17 05:38:11 AM,19.080,98.596,,,,, 6904,09/20/17 05:38:41 AM,19.080,98.596,,,,, 6905,09/20/17 05:39:11 AM,19.080,98.544,,,,, 6906,09/20/17 05:39:41 AM,19.080,98.493,,,,, 6907,09/20/17 05:40:11 AM,19.080,98.415,,,,, 6908,09/20/17 05:40:41 AM,19.080,98.415,,,,, 6909,09/20/17 05:41:11 AM,19.080,98.441,,,,, 6910,09/20/17 05:41:41 AM,19.103,98.344,,,,, 6911,09/20/17 05:42:11 AM,19.103,98.292,,,,, 6912,09/20/17 05:42:41 AM,19.103,98.240,,,,, 6913,09/20/17 05:43:11 AM,19.103,98.266,,,,, 6914,09/20/17 05:43:41 AM,19.103,98.318,,,,, 6915,09/20/17 05:44:11 AM,19.103,98.344,,,,, 6916,09/20/17 05:44:41 AM,19.103,98.292,,,,, 6917,09/20/17 05:45:11 AM,19.103,98.240,,,,, 6918,09/20/17 05:45:41 AM,19.127,98.220,,,,, 6919,09/20/17 05:46:11 AM,19.127,98.143,,,,, 6920,09/20/17 05:46:41 AM,19.127,97.987,,,,, 6921,09/20/17 05:47:11 AM,19.127,97.935,,,,, 6922,09/20/17 05:47:41 AM,19.127,97.883,,,,, 6923,09/20/17 05:48:11 AM,19.127,97.805,,,,, 6924,09/20/17 05:48:41 AM,19.127,97.883,,,,, 6925,09/20/17 05:49:11 AM,19.127,97.883,,,,, 6926,09/20/17 05:49:41 AM,19.127,97.883,,,,, 6927,09/20/17 05:50:11 AM,19.127,97.779,,,,, 6928,09/20/17 05:50:41 AM,19.127,97.701,,,,, 6929,09/20/17 05:51:11 AM,19.127,97.675,,,,, 6930,09/20/17 05:51:41 AM,19.151,97.682,,,,, 6931,09/20/17 05:52:11 AM,19.151,97.525,,,,, 6932,09/20/17 05:52:41 AM,19.151,97.499,,,,, 6933,09/20/17 05:53:11 AM,19.151,97.421,,,,, 6934,09/20/17 05:53:41 AM,19.151,97.473,,,,, 6935,09/20/17 05:54:11 AM,19.151,97.473,,,,, 6936,09/20/17 05:54:41 AM,19.151,97.525,,,,, 6937,09/20/17 05:55:11 AM,19.151,97.578,,,,, 6938,09/20/17 05:55:41 AM,19.151,97.578,,,,, 6939,09/20/17 05:56:11 AM,19.151,97.630,,,,, 6940,09/20/17 05:56:41 AM,19.151,97.682,,,,, 6941,09/20/17 05:57:11 AM,19.151,97.682,,,,, 6942,09/20/17 05:57:41 AM,19.127,97.727,,,,, 6943,09/20/17 05:58:11 AM,19.127,97.675,,,,, 6944,09/20/17 05:58:41 AM,19.127,97.727,,,,, 6945,09/20/17 05:59:11 AM,19.127,97.727,,,,, 6946,09/20/17 05:59:41 AM,19.127,97.623,,,,, 6947,09/20/17 06:00:11 AM,19.127,97.571,,,,, 6948,09/20/17 06:00:41 AM,19.127,97.519,,,,, 6949,09/20/17 06:01:11 AM,19.103,97.513,,,,, 6950,09/20/17 06:01:41 AM,19.103,97.461,,,,, 6951,09/20/17 06:02:11 AM,19.103,97.487,,,,, 6952,09/20/17 06:02:41 AM,19.103,97.435,,,,, 6953,09/20/17 06:03:11 AM,19.103,97.253,,,,, 6954,09/20/17 06:03:41 AM,19.080,97.142,,,,, 6955,09/20/17 06:04:11 AM,19.080,97.402,,,,, 6956,09/20/17 06:04:41 AM,19.080,97.350,,,,, 6957,09/20/17 06:05:11 AM,19.080,97.298,,,,, 6958,09/20/17 06:05:41 AM,19.080,96.829,,,,, 6959,09/20/17 06:06:11 AM,19.103,96.600,,,,, 6960,09/20/17 06:06:41 AM,19.103,96.339,,,,, 6961,09/20/17 06:07:11 AM,19.127,96.633,,,,, 6962,09/20/17 06:07:41 AM,19.127,96.946,,,,, 6963,09/20/17 06:08:11 AM,19.127,96.894,,,,, 6964,09/20/17 06:08:41 AM,19.103,96.992,,,,, 6965,09/20/17 06:09:11 AM,19.103,97.044,,,,, 6966,09/20/17 06:09:41 AM,19.080,97.064,,,,, 6967,09/20/17 06:10:11 AM,19.080,97.142,,,,, 6968,09/20/17 06:10:41 AM,19.080,97.246,,,,, 6969,09/20/17 06:11:11 AM,19.056,97.292,,,,, 6970,09/20/17 06:11:41 AM,19.056,97.084,,,,, 6971,09/20/17 06:12:11 AM,19.032,97.129,,,,, 6972,09/20/17 06:12:41 AM,19.032,97.234,,,,, 6973,09/20/17 06:13:11 AM,19.008,97.149,,,,, 6974,09/20/17 06:13:41 AM,19.008,97.175,,,,, 6975,09/20/17 06:14:11 AM,18.985,97.221,,,,, 6976,09/20/17 06:14:41 AM,18.985,97.221,,,,, 6977,09/20/17 06:15:11 AM,18.985,97.221,,,,, 6978,09/20/17 06:15:41 AM,18.961,97.267,,,,, 6979,09/20/17 06:16:11 AM,18.961,97.371,,,,, 6980,09/20/17 06:16:41 AM,18.961,97.449,,,,, 6981,09/20/17 06:17:11 AM,18.937,97.469,,,,, 6982,09/20/17 06:17:41 AM,18.937,97.417,,,,, 6983,09/20/17 06:18:11 AM,18.937,97.469,,,,, 6984,09/20/17 06:18:41 AM,18.937,97.469,,,,, 6985,09/20/17 06:19:11 AM,18.937,97.547,,,,, 6986,09/20/17 06:19:41 AM,18.913,97.592,,,,, 6987,09/20/17 06:20:11 AM,18.913,97.618,,,,, 6988,09/20/17 06:20:41 AM,18.913,97.774,,,,, 6989,09/20/17 06:21:11 AM,18.913,97.722,,,,, 6990,09/20/17 06:21:41 AM,18.889,97.664,,,,, 6991,09/20/17 06:22:11 AM,18.889,97.638,,,,, 6992,09/20/17 06:22:41 AM,18.889,97.664,,,,, 6993,09/20/17 06:23:11 AM,18.889,97.664,,,,, 6994,09/20/17 06:23:41 AM,18.889,97.716,,,,, 6995,09/20/17 06:24:11 AM,18.889,97.820,,,,, 6996,09/20/17 06:24:41 AM,18.889,97.923,,,,, 6997,09/20/17 06:25:11 AM,18.889,97.923,,,,, 6998,09/20/17 06:25:41 AM,18.889,97.845,,,,, 6999,09/20/17 06:26:11 AM,18.889,97.768,,,,, 7000,09/20/17 06:26:41 AM,18.889,97.742,,,,, 7001,09/20/17 06:27:11 AM,18.889,97.716,,,,, 7002,09/20/17 06:27:41 AM,18.889,97.768,,,,, 7003,09/20/17 06:28:11 AM,18.889,97.742,,,,, 7004,09/20/17 06:28:41 AM,18.866,97.761,,,,, 7005,09/20/17 06:29:11 AM,18.866,97.813,,,,, 7006,09/20/17 06:29:41 AM,18.866,97.969,,,,, 7007,09/20/17 06:30:11 AM,18.866,97.995,,,,, 7008,09/20/17 06:30:41 AM,18.889,98.234,,,,, 7009,09/20/17 06:31:11 AM,18.889,98.183,,,,, 7010,09/20/17 06:31:41 AM,18.889,98.183,,,,, 7011,09/20/17 06:32:11 AM,18.889,98.105,,,,, 7012,09/20/17 06:32:41 AM,18.889,98.131,,,,, 7013,09/20/17 06:33:11 AM,18.913,97.904,,,,, 7014,09/20/17 06:33:41 AM,18.913,97.670,,,,, 7015,09/20/17 06:34:11 AM,18.913,97.410,,,,, 7016,09/20/17 06:34:41 AM,18.937,97.676,,,,, 7017,09/20/17 06:35:11 AM,18.937,97.676,,,,, 7018,09/20/17 06:35:41 AM,18.937,97.728,,,,, 7019,09/20/17 06:36:11 AM,18.937,97.728,,,,, 7020,09/20/17 06:36:41 AM,18.961,97.761,,,,, 7021,09/20/17 06:37:11 AM,18.961,97.735,,,,, 7022,09/20/17 06:37:41 AM,18.961,97.683,,,,, 7023,09/20/17 06:38:11 AM,18.961,97.735,,,,, 7024,09/20/17 06:38:41 AM,18.961,97.865,,,,, 7025,09/20/17 06:39:11 AM,18.985,97.923,,,,, 7026,09/20/17 06:39:41 AM,18.985,98.001,,,,, 7027,09/20/17 06:40:11 AM,18.985,98.053,,,,, 7028,09/20/17 06:40:41 AM,18.985,98.104,,,,, 7029,09/20/17 06:41:11 AM,18.985,98.053,,,,, 7030,09/20/17 06:41:41 AM,18.985,97.949,,,,, 7031,09/20/17 06:42:11 AM,18.985,97.949,,,,, 7032,09/20/17 06:42:41 AM,18.985,97.741,,,,, 7033,09/20/17 06:43:11 AM,18.985,97.689,,,,, 7034,09/20/17 06:43:41 AM,18.985,97.637,,,,, 7035,09/20/17 06:44:11 AM,18.985,97.481,,,,, 7036,09/20/17 06:44:41 AM,18.985,97.481,,,,, 7037,09/20/17 06:45:11 AM,18.985,97.533,,,,, 7038,09/20/17 06:45:41 AM,19.008,97.592,,,,, 7039,09/20/17 06:46:11 AM,19.008,97.592,,,,, 7040,09/20/17 06:46:41 AM,19.008,97.592,,,,, 7041,09/20/17 06:47:11 AM,19.008,97.618,,,,, 7042,09/20/17 06:47:41 AM,19.008,97.643,,,,, 7043,09/20/17 06:48:11 AM,19.008,97.618,,,,, 7044,09/20/17 06:48:41 AM,19.008,97.592,,,,, 7045,09/20/17 06:49:11 AM,19.008,97.695,,,,, 7046,09/20/17 06:49:41 AM,19.008,97.721,,,,, 7047,09/20/17 06:50:11 AM,19.008,97.721,,,,, 7048,09/20/17 06:50:41 AM,19.032,97.806,,,,, 7049,09/20/17 06:51:11 AM,19.032,97.832,,,,, 7050,09/20/17 06:51:41 AM,19.032,97.806,,,,, 7051,09/20/17 06:52:11 AM,19.032,97.806,,,,, 7052,09/20/17 06:52:41 AM,19.032,97.806,,,,, 7053,09/20/17 06:53:11 AM,19.032,97.858,,,,, 7054,09/20/17 06:53:41 AM,19.032,97.884,,,,, 7055,09/20/17 06:54:11 AM,19.032,97.910,,,,, 7056,09/20/17 06:54:41 AM,19.032,97.858,,,,, 7057,09/20/17 06:55:11 AM,19.032,97.858,,,,, 7058,09/20/17 06:55:41 AM,19.032,97.961,,,,, 7059,09/20/17 06:56:11 AM,19.032,97.961,,,,, 7060,09/20/17 06:56:41 AM,19.032,97.961,,,,, 7061,09/20/17 06:57:11 AM,19.032,97.806,,,,, 7062,09/20/17 06:57:41 AM,19.032,97.650,,,,, 7063,09/20/17 06:58:11 AM,19.056,97.708,,,,, 7064,09/20/17 06:58:41 AM,19.056,97.734,,,,, 7065,09/20/17 06:59:11 AM,19.056,97.682,,,,, 7066,09/20/17 06:59:41 AM,19.056,97.708,,,,, 7067,09/20/17 07:00:11 AM,19.056,97.708,,,,, 7068,09/20/17 07:00:41 AM,19.056,97.708,,,,, 7069,09/20/17 07:01:11 AM,19.056,97.682,,,,, 7070,09/20/17 07:01:41 AM,19.056,97.760,,,,, 7071,09/20/17 07:02:11 AM,19.056,97.812,,,,, 7072,09/20/17 07:02:41 AM,19.056,97.708,,,,, 7073,09/20/17 07:03:11 AM,19.056,97.708,,,,, 7074,09/20/17 07:03:41 AM,19.056,97.656,,,,, 7075,09/20/17 07:04:11 AM,19.032,97.676,,,,, 7076,09/20/17 07:04:41 AM,19.056,97.500,,,,, 7077,09/20/17 07:05:11 AM,19.032,97.442,,,,, 7078,09/20/17 07:05:41 AM,19.032,97.442,,,,, 7079,09/20/17 07:06:11 AM,19.032,97.546,,,,, 7080,09/20/17 07:06:41 AM,19.032,97.546,,,,, 7081,09/20/17 07:07:11 AM,19.032,97.546,,,,, 7082,09/20/17 07:07:41 AM,19.032,97.468,,,,, 7083,09/20/17 07:08:11 AM,19.032,97.390,,,,, 7084,09/20/17 07:08:41 AM,19.032,97.364,,,,, 7085,09/20/17 07:09:11 AM,19.032,97.390,,,,, 7086,09/20/17 07:09:41 AM,19.032,97.598,,,,, 7087,09/20/17 07:10:11 AM,19.032,97.598,,,,, 7088,09/20/17 07:10:41 AM,19.032,97.754,,,,, 7089,09/20/17 07:11:11 AM,19.032,97.806,,,,, 7090,09/20/17 07:11:41 AM,19.032,97.702,,,,, 7091,09/20/17 07:12:11 AM,19.032,97.702,,,,, 7092,09/20/17 07:12:41 AM,19.032,97.702,,,,, 7093,09/20/17 07:13:11 AM,19.032,97.728,,,,, 7094,09/20/17 07:13:41 AM,19.032,97.806,,,,, 7095,09/20/17 07:14:11 AM,19.032,97.884,,,,, 7096,09/20/17 07:14:41 AM,19.032,97.884,,,,, 7097,09/20/17 07:15:11 AM,19.032,97.910,,,,, 7098,09/20/17 07:15:41 AM,19.032,97.961,,,,, 7099,09/20/17 07:16:11 AM,19.032,97.987,,,,, 7100,09/20/17 07:16:41 AM,19.032,97.961,,,,, 7101,09/20/17 07:17:11 AM,19.032,97.910,,,,, 7102,09/20/17 07:17:41 AM,19.032,97.910,,,,, 7103,09/20/17 07:18:11 AM,19.032,97.910,,,,, 7104,09/20/17 07:18:41 AM,19.032,97.936,,,,, 7105,09/20/17 07:19:11 AM,19.032,97.806,,,,, 7106,09/20/17 07:19:41 AM,19.032,97.702,,,,, 7107,09/20/17 07:20:11 AM,19.032,97.754,,,,, 7108,09/20/17 07:20:41 AM,19.032,97.806,,,,, 7109,09/20/17 07:21:11 AM,19.032,97.884,,,,, 7110,09/20/17 07:21:41 AM,19.032,98.117,,,,, 7111,09/20/17 07:22:11 AM,19.032,97.961,,,,, 7112,09/20/17 07:22:41 AM,19.032,97.910,,,,, 7113,09/20/17 07:23:11 AM,19.032,97.910,,,,, 7114,09/20/17 07:23:41 AM,19.032,97.858,,,,, 7115,09/20/17 07:24:11 AM,19.032,97.884,,,,, 7116,09/20/17 07:24:41 AM,19.032,97.754,,,,, 7117,09/20/17 07:25:11 AM,19.032,97.598,,,,, 7118,09/20/17 07:25:41 AM,19.032,97.624,,,,, 7119,09/20/17 07:26:11 AM,19.032,97.624,,,,, 7120,09/20/17 07:26:41 AM,19.032,97.598,,,,, 7121,09/20/17 07:27:11 AM,19.032,97.702,,,,, 7122,09/20/17 07:27:41 AM,19.032,97.676,,,,, 7123,09/20/17 07:28:11 AM,19.032,97.780,,,,, 7124,09/20/17 07:28:41 AM,19.032,97.754,,,,, 7125,09/20/17 07:29:11 AM,19.032,97.676,,,,, 7126,09/20/17 07:29:41 AM,19.032,97.650,,,,, 7127,09/20/17 07:30:11 AM,19.032,97.624,,,,, 7128,09/20/17 07:30:41 AM,19.032,97.598,,,,, 7129,09/20/17 07:31:11 AM,19.032,97.676,,,,, 7130,09/20/17 07:31:41 AM,19.032,97.572,,,,, 7131,09/20/17 07:32:11 AM,19.008,97.462,,,,, 7132,09/20/17 07:32:41 AM,19.008,97.566,,,,, 7133,09/20/17 07:33:11 AM,19.008,97.721,,,,, 7134,09/20/17 07:33:41 AM,19.008,97.618,,,,, 7135,09/20/17 07:34:11 AM,19.008,97.643,,,,, 7136,09/20/17 07:34:41 AM,19.008,97.747,,,,, 7137,09/20/17 07:35:11 AM,19.008,97.592,,,,, 7138,09/20/17 07:35:41 AM,19.008,97.799,,,,, 7139,09/20/17 07:36:11 AM,19.008,97.851,,,,, 7140,09/20/17 07:36:41 AM,19.008,97.851,,,,, 7141,09/20/17 07:37:11 AM,19.008,97.799,,,,, 7142,09/20/17 07:37:41 AM,18.985,97.741,,,,, 7143,09/20/17 07:38:11 AM,18.985,97.741,,,,, 7144,09/20/17 07:38:41 AM,18.985,97.611,,,,, 7145,09/20/17 07:39:11 AM,18.985,97.559,,,,, 7146,09/20/17 07:39:41 AM,18.985,97.585,,,,, 7147,09/20/17 07:40:11 AM,18.985,97.481,,,,, 7148,09/20/17 07:40:41 AM,18.985,97.429,,,,, 7149,09/20/17 07:41:11 AM,18.985,97.429,,,,, 7150,09/20/17 07:41:41 AM,18.961,97.345,,,,, 7151,09/20/17 07:42:11 AM,18.961,97.371,,,,, 7152,09/20/17 07:42:41 AM,18.961,97.605,,,,, 7153,09/20/17 07:43:11 AM,18.961,97.579,,,,, 7154,09/20/17 07:43:41 AM,18.961,97.501,,,,, 7155,09/20/17 07:44:11 AM,18.937,97.495,,,,, 7156,09/20/17 07:44:41 AM,18.937,97.469,,,,, 7157,09/20/17 07:45:11 AM,18.937,97.573,,,,, 7158,09/20/17 07:45:41 AM,18.937,97.728,,,,, 7159,09/20/17 07:46:11 AM,18.937,97.676,,,,, 7160,09/20/17 07:46:41 AM,18.937,97.521,,,,, 7161,09/20/17 07:47:11 AM,18.913,97.462,,,,, 7162,09/20/17 07:47:41 AM,18.913,97.410,,,,, 7163,09/20/17 07:48:11 AM,18.913,97.306,,,,, 7164,09/20/17 07:48:41 AM,18.913,97.306,,,,, 7165,09/20/17 07:49:11 AM,18.913,97.722,,,,, 7166,09/20/17 07:49:41 AM,18.913,97.878,,,,, 7167,09/20/17 07:50:11 AM,18.913,97.878,,,,, 7168,09/20/17 07:50:41 AM,18.913,97.982,,,,, 7169,09/20/17 07:51:11 AM,18.913,97.930,,,,, 7170,09/20/17 07:51:41 AM,18.889,97.975,,,,, 7171,09/20/17 07:52:11 AM,18.889,97.768,,,,, 7172,09/20/17 07:52:41 AM,18.889,97.664,,,,, 7173,09/20/17 07:53:11 AM,18.889,97.612,,,,, 7174,09/20/17 07:53:41 AM,18.889,97.508,,,,, 7175,09/20/17 07:54:11 AM,18.889,97.508,,,,, 7176,09/20/17 07:54:41 AM,18.889,97.430,,,,, 7177,09/20/17 07:55:11 AM,18.889,97.300,,,,, 7178,09/20/17 07:55:41 AM,18.889,97.248,,,,, 7179,09/20/17 07:56:11 AM,18.889,97.144,,,,, 7180,09/20/17 07:56:41 AM,18.889,97.092,,,,, 7181,09/20/17 07:57:11 AM,18.889,97.092,,,,, 7182,09/20/17 07:57:41 AM,18.889,97.040,,,,, 7183,09/20/17 07:58:11 AM,18.889,97.013,,,,, 7184,09/20/17 07:58:41 AM,18.889,97.248,,,,, 7185,09/20/17 07:59:11 AM,18.889,97.352,,,,, 7186,09/20/17 07:59:41 AM,18.889,97.300,,,,, 7187,09/20/17 08:00:11 AM,18.889,97.352,,,,, 7188,09/20/17 08:00:41 AM,18.866,97.372,,,,, 7189,09/20/17 08:01:11 AM,18.866,97.502,,,,, 7190,09/20/17 08:01:41 AM,18.866,97.554,,,,, 7191,09/20/17 08:02:11 AM,18.842,97.599,,,,, 7192,09/20/17 08:02:41 AM,18.842,97.625,,,,, 7193,09/20/17 08:03:11 AM,18.842,97.625,,,,, 7194,09/20/17 08:03:41 AM,18.842,97.703,,,,, 7195,09/20/17 08:04:11 AM,18.842,97.755,,,,, 7196,09/20/17 08:04:41 AM,18.818,97.697,,,,, 7197,09/20/17 08:05:11 AM,18.818,97.852,,,,, 7198,09/20/17 08:05:41 AM,18.818,98.060,,,,, 7199,09/20/17 08:06:11 AM,18.818,98.163,,,,, 7200,09/20/17 08:06:41 AM,18.818,98.267,,,,, 7201,09/20/17 08:07:11 AM,18.818,98.319,,,,, 7202,09/20/17 08:07:41 AM,18.818,98.267,,,,, 7203,09/20/17 08:08:11 AM,18.818,98.215,,,,, 7204,09/20/17 08:08:41 AM,18.818,98.163,,,,, 7205,09/20/17 08:09:11 AM,18.818,98.086,,,,, 7206,09/20/17 08:09:41 AM,18.818,97.956,,,,, 7207,09/20/17 08:10:11 AM,18.818,97.904,,,,, 7208,09/20/17 08:10:41 AM,18.818,97.930,,,,, 7209,09/20/17 08:11:11 AM,18.818,97.956,,,,, 7210,09/20/17 08:11:41 AM,18.818,97.930,,,,, 7211,09/20/17 08:12:11 AM,18.818,97.956,,,,, 7212,09/20/17 08:12:41 AM,18.818,97.956,,,,, 7213,09/20/17 08:13:11 AM,18.818,97.956,,,,, 7214,09/20/17 08:13:41 AM,18.818,97.904,,,,, 7215,09/20/17 08:14:11 AM,18.818,97.904,,,,, 7216,09/20/17 08:14:41 AM,18.818,97.904,,,,, 7217,09/20/17 08:15:11 AM,18.818,97.826,,,,, 7218,09/20/17 08:15:41 AM,18.794,97.846,,,,, 7219,09/20/17 08:16:11 AM,18.818,97.800,,,,, 7220,09/20/17 08:16:41 AM,18.794,97.872,,,,, 7221,09/20/17 08:17:11 AM,18.818,97.904,,,,, 7222,09/20/17 08:17:41 AM,18.818,97.904,,,,, 7223,09/20/17 08:18:11 AM,18.818,97.904,,,,, 7224,09/20/17 08:18:41 AM,18.818,97.852,,,,, 7225,09/20/17 08:19:11 AM,18.818,97.852,,,,, 7226,09/20/17 08:19:41 AM,18.794,97.794,,,,, 7227,09/20/17 08:20:11 AM,18.794,97.742,,,,, 7228,09/20/17 08:20:41 AM,18.794,97.742,,,,, 7229,09/20/17 08:21:11 AM,18.794,97.898,,,,, 7230,09/20/17 08:21:41 AM,18.794,97.950,,,,, 7231,09/20/17 08:22:11 AM,18.794,98.053,,,,, 7232,09/20/17 08:22:41 AM,18.794,98.053,,,,, 7233,09/20/17 08:23:11 AM,18.794,98.027,,,,, 7234,09/20/17 08:23:41 AM,18.794,98.002,,,,, 7235,09/20/17 08:24:11 AM,18.794,98.053,,,,, 7236,09/20/17 08:24:41 AM,18.794,98.053,,,,, 7237,09/20/17 08:25:11 AM,18.794,98.053,,,,, 7238,09/20/17 08:25:41 AM,18.794,98.105,,,,, 7239,09/20/17 08:26:11 AM,18.794,97.976,,,,, 7240,09/20/17 08:26:41 AM,18.794,97.924,,,,, 7241,09/20/17 08:27:11 AM,18.794,98.002,,,,, 7242,09/20/17 08:27:41 AM,18.794,98.053,,,,, 7243,09/20/17 08:28:11 AM,18.794,98.053,,,,, 7244,09/20/17 08:28:41 AM,18.794,98.079,,,,, 7245,09/20/17 08:29:11 AM,18.794,98.105,,,,, 7246,09/20/17 08:29:41 AM,18.794,98.053,,,,, 7247,09/20/17 08:30:11 AM,18.794,98.027,,,,, 7248,09/20/17 08:30:41 AM,18.794,97.924,,,,, 7249,09/20/17 08:31:11 AM,18.794,98.002,,,,, 7250,09/20/17 08:31:41 AM,18.794,98.002,,,,, 7251,09/20/17 08:32:11 AM,18.794,98.105,,,,, 7252,09/20/17 08:32:41 AM,18.794,98.183,,,,, 7253,09/20/17 08:33:11 AM,18.794,98.157,,,,, 7254,09/20/17 08:33:41 AM,18.794,98.235,,,,, 7255,09/20/17 08:34:11 AM,18.794,98.312,,,,, 7256,09/20/17 08:34:41 AM,18.794,98.286,,,,, 7257,09/20/17 08:35:11 AM,18.794,98.338,,,,, 7258,09/20/17 08:35:41 AM,18.794,98.312,,,,, 7259,09/20/17 08:36:11 AM,18.794,98.312,,,,, 7260,09/20/17 08:36:41 AM,18.794,98.390,,,,, 7261,09/20/17 08:37:11 AM,18.794,98.209,,,,, 7262,09/20/17 08:37:41 AM,18.794,98.131,,,,, 7263,09/20/17 08:38:11 AM,18.794,98.105,,,,, 7264,09/20/17 08:38:41 AM,18.771,98.099,,,,, 7265,09/20/17 08:39:11 AM,18.771,98.073,,,,, 7266,09/20/17 08:39:41 AM,18.771,98.047,,,,, 7267,09/20/17 08:40:11 AM,18.771,98.125,,,,, 7268,09/20/17 08:40:41 AM,18.771,98.125,,,,, 7269,09/20/17 08:41:11 AM,18.771,98.099,,,,, 7270,09/20/17 08:41:41 AM,18.771,98.099,,,,, 7271,09/20/17 08:42:11 AM,18.771,98.125,,,,, 7272,09/20/17 08:42:41 AM,18.771,98.177,,,,, 7273,09/20/17 08:43:11 AM,18.771,98.202,,,,, 7274,09/20/17 08:43:41 AM,18.771,98.254,,,,, 7275,09/20/17 08:44:11 AM,18.771,98.306,,,,, 7276,09/20/17 08:44:41 AM,18.771,98.306,,,,, 7277,09/20/17 08:45:11 AM,18.794,98.261,,,,, 7278,09/20/17 08:45:41 AM,18.794,98.261,,,,, 7279,09/20/17 08:46:11 AM,18.794,98.209,,,,, 7280,09/20/17 08:46:41 AM,18.771,98.125,,,,, 7281,09/20/17 08:47:11 AM,18.771,98.151,,,,, 7282,09/20/17 08:47:41 AM,18.771,98.099,,,,, 7283,09/20/17 08:48:11 AM,18.771,98.151,,,,, 7284,09/20/17 08:48:41 AM,18.771,98.125,,,,, 7285,09/20/17 08:49:11 AM,18.771,98.047,,,,, 7286,09/20/17 08:49:41 AM,18.771,98.099,,,,, 7287,09/20/17 08:50:11 AM,18.771,98.151,,,,, 7288,09/20/17 08:50:41 AM,18.771,98.202,,,,, 7289,09/20/17 08:51:11 AM,18.771,98.202,,,,, 7290,09/20/17 08:51:41 AM,18.771,98.151,,,,, 7291,09/20/17 08:52:11 AM,18.771,98.099,,,,, 7292,09/20/17 08:52:41 AM,18.771,98.125,,,,, 7293,09/20/17 08:53:11 AM,18.771,98.099,,,,, 7294,09/20/17 08:53:41 AM,18.771,98.099,,,,, 7295,09/20/17 08:54:11 AM,18.771,98.099,,,,, 7296,09/20/17 08:54:41 AM,18.771,98.099,,,,, 7297,09/20/17 08:55:11 AM,18.771,98.021,,,,, 7298,09/20/17 08:55:41 AM,18.771,98.021,,,,, 7299,09/20/17 08:56:11 AM,18.771,97.891,,,,, 7300,09/20/17 08:56:41 AM,18.771,97.814,,,,, 7301,09/20/17 08:57:11 AM,18.771,97.840,,,,, 7302,09/20/17 08:57:41 AM,18.771,97.840,,,,, 7303,09/20/17 08:58:11 AM,18.771,97.788,,,,, 7304,09/20/17 08:58:41 AM,18.771,97.736,,,,, 7305,09/20/17 08:59:11 AM,18.771,97.788,,,,, 7306,09/20/17 08:59:41 AM,18.771,97.788,,,,, 7307,09/20/17 09:00:11 AM,18.771,97.788,,,,, 7308,09/20/17 09:00:41 AM,18.771,97.840,,,,, 7309,09/20/17 09:01:11 AM,18.771,97.891,,,,, 7310,09/20/17 09:01:41 AM,18.771,97.891,,,,, 7311,09/20/17 09:02:11 AM,18.771,97.891,,,,, 7312,09/20/17 09:02:41 AM,18.747,97.885,,,,, 7313,09/20/17 09:03:11 AM,18.747,97.911,,,,, 7314,09/20/17 09:03:41 AM,18.771,97.917,,,,, 7315,09/20/17 09:04:11 AM,18.747,97.885,,,,, 7316,09/20/17 09:04:41 AM,18.747,97.937,,,,, 7317,09/20/17 09:05:11 AM,18.747,97.885,,,,, 7318,09/20/17 09:05:41 AM,18.747,97.885,,,,, 7319,09/20/17 09:06:11 AM,18.747,97.937,,,,, 7320,09/20/17 09:06:41 AM,18.747,97.989,,,,, 7321,09/20/17 09:07:11 AM,18.747,97.989,,,,, 7322,09/20/17 09:07:41 AM,18.747,98.144,,,,, 7323,09/20/17 09:08:11 AM,18.747,98.092,,,,, 7324,09/20/17 09:08:41 AM,18.747,98.144,,,,, 7325,09/20/17 09:09:11 AM,18.747,98.118,,,,, 7326,09/20/17 09:09:41 AM,18.747,98.118,,,,, 7327,09/20/17 09:10:11 AM,18.747,98.196,,,,, 7328,09/20/17 09:10:41 AM,18.747,98.274,,,,, 7329,09/20/17 09:11:11 AM,18.747,98.248,,,,, 7330,09/20/17 09:11:41 AM,18.747,98.196,,,,, 7331,09/20/17 09:12:11 AM,18.747,98.351,,,,, 7332,09/20/17 09:12:41 AM,18.747,98.300,,,,, 7333,09/20/17 09:13:11 AM,18.747,98.196,,,,, 7334,09/20/17 09:13:41 AM,18.747,98.196,,,,, 7335,09/20/17 09:14:11 AM,18.747,98.144,,,,, 7336,09/20/17 09:14:41 AM,18.747,98.092,,,,, 7337,09/20/17 09:15:11 AM,18.747,98.092,,,,, 7338,09/20/17 09:15:41 AM,18.747,98.196,,,,, 7339,09/20/17 09:16:11 AM,18.747,98.248,,,,, 7340,09/20/17 09:16:41 AM,18.747,98.196,,,,, 7341,09/20/17 09:17:11 AM,18.747,98.196,,,,, 7342,09/20/17 09:17:41 AM,18.747,98.248,,,,, 7343,09/20/17 09:18:11 AM,18.747,98.196,,,,, 7344,09/20/17 09:18:41 AM,18.747,98.196,,,,, 7345,09/20/17 09:19:11 AM,18.747,98.144,,,,, 7346,09/20/17 09:19:41 AM,18.723,98.138,,,,, 7347,09/20/17 09:20:11 AM,18.723,98.190,,,,, 7348,09/20/17 09:20:41 AM,18.747,98.351,,,,, 7349,09/20/17 09:21:11 AM,18.747,98.403,,,,, 7350,09/20/17 09:21:41 AM,18.747,98.351,,,,, 7351,09/20/17 09:22:11 AM,18.747,98.351,,,,, 7352,09/20/17 09:22:41 AM,18.747,98.351,,,,, 7353,09/20/17 09:23:11 AM,18.747,98.300,,,,, 7354,09/20/17 09:23:41 AM,18.747,98.248,,,,, 7355,09/20/17 09:24:11 AM,18.723,98.293,,,,, 7356,09/20/17 09:24:41 AM,18.723,98.345,,,,, 7357,09/20/17 09:25:11 AM,18.723,98.345,,,,, 7358,09/20/17 09:25:41 AM,18.723,98.293,,,,, 7359,09/20/17 09:26:11 AM,18.723,98.293,,,,, 7360,09/20/17 09:26:41 AM,18.723,98.086,,,,, 7361,09/20/17 09:27:11 AM,18.723,98.008,,,,, 7362,09/20/17 09:27:41 AM,18.723,97.931,,,,, 7363,09/20/17 09:28:11 AM,18.723,97.931,,,,, 7364,09/20/17 09:28:41 AM,18.723,97.879,,,,, 7365,09/20/17 09:29:11 AM,18.723,97.931,,,,, 7366,09/20/17 09:29:41 AM,18.723,97.879,,,,, 7367,09/20/17 09:30:11 AM,18.723,97.827,,,,, 7368,09/20/17 09:30:41 AM,18.723,97.749,,,,, 7369,09/20/17 09:31:11 AM,18.723,97.723,,,,, 7370,09/20/17 09:31:41 AM,18.723,97.697,,,,, 7371,09/20/17 09:32:11 AM,18.699,97.665,,,,, 7372,09/20/17 09:32:41 AM,18.699,97.717,,,,, 7373,09/20/17 09:33:11 AM,18.699,97.924,,,,, 7374,09/20/17 09:33:41 AM,18.699,97.976,,,,, 7375,09/20/17 09:34:11 AM,18.699,97.872,,,,, 7376,09/20/17 09:34:41 AM,18.699,97.795,,,,, 7377,09/20/17 09:35:11 AM,18.699,97.821,,,,, 7378,09/20/17 09:35:41 AM,18.699,97.821,,,,, 7379,09/20/17 09:36:11 AM,18.699,97.846,,,,, 7380,09/20/17 09:36:41 AM,18.699,97.872,,,,, 7381,09/20/17 09:37:11 AM,18.699,98.028,,,,, 7382,09/20/17 09:37:41 AM,18.699,97.976,,,,, 7383,09/20/17 09:38:11 AM,18.699,97.717,,,,, 7384,09/20/17 09:38:41 AM,18.699,97.249,,,,, 7385,09/20/17 09:39:11 AM,18.699,97.093,,,,, 7386,09/20/17 09:39:41 AM,18.699,96.989,,,,, 7387,09/20/17 09:40:11 AM,18.699,96.963,,,,, 7388,09/20/17 09:40:41 AM,18.675,96.983,,,,, 7389,09/20/17 09:41:11 AM,18.675,96.983,,,,, 7390,09/20/17 09:41:41 AM,18.675,97.035,,,,, 7391,09/20/17 09:42:11 AM,18.675,97.035,,,,, 7392,09/20/17 09:42:41 AM,18.675,97.139,,,,, 7393,09/20/17 09:43:11 AM,18.652,97.263,,,,, 7394,09/20/17 09:43:41 AM,18.652,97.289,,,,, 7395,09/20/17 09:44:11 AM,18.652,97.289,,,,, 7396,09/20/17 09:44:41 AM,18.652,97.341,,,,, 7397,09/20/17 09:45:11 AM,18.628,97.334,,,,, 7398,09/20/17 09:45:41 AM,18.628,97.386,,,,, 7399,09/20/17 09:46:11 AM,18.604,97.432,,,,, 7400,09/20/17 09:46:41 AM,18.604,97.432,,,,, 7401,09/20/17 09:47:11 AM,18.604,97.484,,,,, 7402,09/20/17 09:47:41 AM,18.580,97.529,,,,, 7403,09/20/17 09:48:11 AM,18.580,97.633,,,,, 7404,09/20/17 09:48:41 AM,18.557,97.782,,,,, 7405,09/20/17 09:49:11 AM,18.557,97.990,,,,, 7406,09/20/17 09:49:41 AM,18.557,98.145,,,,, 7407,09/20/17 09:50:11 AM,18.557,98.145,,,,, 7408,09/20/17 09:50:41 AM,18.557,98.197,,,,, 7409,09/20/17 09:51:11 AM,18.557,98.197,,,,, 7410,09/20/17 09:51:41 AM,18.533,98.139,,,,, 7411,09/20/17 09:52:11 AM,18.533,98.061,,,,, 7412,09/20/17 09:52:41 AM,18.509,98.029,,,,, 7413,09/20/17 09:53:11 AM,18.509,98.080,,,,, 7414,09/20/17 09:53:41 AM,18.485,98.074,,,,, 7415,09/20/17 09:54:11 AM,18.485,97.971,,,,, 7416,09/20/17 09:54:41 AM,18.461,97.964,,,,, 7417,09/20/17 09:55:11 AM,18.461,97.964,,,,, 7418,09/20/17 09:55:41 AM,18.438,98.061,,,,, 7419,09/20/17 09:56:11 AM,18.438,98.035,,,,, 7420,09/20/17 09:56:41 AM,18.414,98.055,,,,, 7421,09/20/17 09:57:11 AM,18.414,98.107,,,,, 7422,09/20/17 09:57:41 AM,18.390,98.152,,,,, 7423,09/20/17 09:58:11 AM,18.390,98.178,,,,, 7424,09/20/17 09:58:41 AM,18.390,98.204,,,,, 7425,09/20/17 09:59:11 AM,18.366,98.197,,,,, 7426,09/20/17 09:59:41 AM,18.366,98.197,,,,, 7427,09/20/17 10:00:11 AM,18.366,98.171,,,,, 7428,09/20/17 10:00:41 AM,18.343,98.191,,,,, 7429,09/20/17 10:01:11 AM,18.343,98.217,,,,, 7430,09/20/17 10:01:41 AM,18.319,98.262,,,,, 7431,09/20/17 10:02:11 AM,18.319,98.236,,,,, 7432,09/20/17 10:02:41 AM,18.319,98.288,,,,, 7433,09/20/17 10:03:11 AM,18.319,98.391,,,,, 7434,09/20/17 10:03:41 AM,18.319,98.417,,,,, 7435,09/20/17 10:04:11 AM,18.295,98.385,,,,, 7436,09/20/17 10:04:41 AM,18.295,98.411,,,,, 7437,09/20/17 10:05:11 AM,18.295,98.230,,,,, 7438,09/20/17 10:05:41 AM,18.271,98.172,,,,, 7439,09/20/17 10:06:11 AM,18.271,98.172,,,,, 7440,09/20/17 10:06:41 AM,18.271,98.146,,,,, 7441,09/20/17 10:07:11 AM,18.247,98.062,,,,, 7442,09/20/17 10:07:41 AM,18.224,98.056,,,,, 7443,09/20/17 10:08:11 AM,18.224,98.107,,,,, 7444,09/20/17 10:08:41 AM,18.224,98.107,,,,, 7445,09/20/17 10:09:11 AM,18.224,98.159,,,,, 7446,09/20/17 10:09:41 AM,18.200,98.256,,,,, 7447,09/20/17 10:10:11 AM,18.200,98.359,,,,, 7448,09/20/17 10:10:41 AM,18.200,98.385,,,,, 7449,09/20/17 10:11:11 AM,18.200,98.411,,,,, 7450,09/20/17 10:11:41 AM,18.176,98.404,,,,, 7451,09/20/17 10:12:11 AM,18.176,98.404,,,,, 7452,09/20/17 10:12:41 AM,18.176,98.404,,,,, 7453,09/20/17 10:13:11 AM,18.176,98.404,,,,, 7454,09/20/17 10:13:41 AM,18.176,98.379,,,,, 7455,09/20/17 10:14:11 AM,18.176,98.353,,,,, 7456,09/20/17 10:14:41 AM,18.176,98.301,,,,, 7457,09/20/17 10:15:11 AM,18.176,98.301,,,,, 7458,09/20/17 10:15:41 AM,18.176,98.404,,,,, 7459,09/20/17 10:16:11 AM,18.176,98.404,,,,, 7460,09/20/17 10:16:41 AM,18.152,98.398,,,,, 7461,09/20/17 10:17:11 AM,18.152,98.398,,,,, 7462,09/20/17 10:17:41 AM,18.152,98.398,,,,, 7463,09/20/17 10:18:11 AM,18.152,98.398,,,,, 7464,09/20/17 10:18:41 AM,18.152,98.501,,,,, 7465,09/20/17 10:19:11 AM,18.152,98.553,,,,, 7466,09/20/17 10:19:41 AM,18.152,98.527,,,,, 7467,09/20/17 10:20:11 AM,18.152,98.604,,,,, 7468,09/20/17 10:20:41 AM,18.152,98.501,,,,, 7469,09/20/17 10:21:11 AM,18.152,98.501,,,,, 7470,09/20/17 10:21:41 AM,18.176,98.585,,,,, 7471,09/20/17 10:22:11 AM,18.176,98.533,,,,, 7472,09/20/17 10:22:41 AM,18.176,98.456,,,,, 7473,09/20/17 10:23:11 AM,18.176,98.508,,,,, 7474,09/20/17 10:23:41 AM,18.176,98.301,,,,, 7475,09/20/17 10:24:11 AM,18.152,98.191,,,,, 7476,09/20/17 10:24:41 AM,18.152,98.088,,,,, 7477,09/20/17 10:25:11 AM,18.152,98.140,,,,, 7478,09/20/17 10:25:41 AM,18.152,98.398,,,,, 7479,09/20/17 10:26:11 AM,18.152,98.372,,,,, 7480,09/20/17 10:26:41 AM,18.152,98.398,,,,, 7481,09/20/17 10:27:11 AM,18.152,98.450,,,,, 7482,09/20/17 10:27:41 AM,18.152,98.398,,,,, 7483,09/20/17 10:28:11 AM,18.152,98.450,,,,, 7484,09/20/17 10:28:41 AM,18.152,98.398,,,,, 7485,09/20/17 10:29:11 AM,18.129,98.392,,,,, 7486,09/20/17 10:29:41 AM,18.129,98.392,,,,, 7487,09/20/17 10:30:11 AM,18.129,98.392,,,,, 7488,09/20/17 10:30:41 AM,18.129,98.443,,,,, 7489,09/20/17 10:31:11 AM,18.129,98.392,,,,, 7490,09/20/17 10:31:41 AM,18.129,98.340,,,,, 7491,09/20/17 10:32:11 AM,18.129,98.340,,,,, 7492,09/20/17 10:32:41 AM,18.105,98.411,,,,, 7493,09/20/17 10:33:11 AM,18.105,98.462,,,,, 7494,09/20/17 10:33:41 AM,18.105,98.437,,,,, 7495,09/20/17 10:34:11 AM,18.105,98.437,,,,, 7496,09/20/17 10:34:41 AM,18.081,98.379,,,,, 7497,09/20/17 10:35:11 AM,18.081,98.379,,,,, 7498,09/20/17 10:35:41 AM,18.081,98.327,,,,, 7499,09/20/17 10:36:11 AM,18.081,98.353,,,,, 7500,09/20/17 10:36:41 AM,18.081,98.327,,,,, 7501,09/20/17 10:37:11 AM,18.057,98.346,,,,, 7502,09/20/17 10:37:41 AM,18.057,98.372,,,,, 7503,09/20/17 10:38:11 AM,18.057,98.424,,,,, 7504,09/20/17 10:38:41 AM,18.033,98.417,,,,, 7505,09/20/17 10:39:11 AM,18.033,98.469,,,,, 7506,09/20/17 10:39:41 AM,18.033,98.469,,,,, 7507,09/20/17 10:40:11 AM,18.033,98.469,,,,, 7508,09/20/17 10:40:41 AM,18.033,98.521,,,,, 7509,09/20/17 10:41:11 AM,18.033,98.546,,,,, 7510,09/20/17 10:41:41 AM,18.033,98.521,,,,, 7511,09/20/17 10:42:11 AM,18.010,98.591,,,,, 7512,09/20/17 10:42:41 AM,18.010,98.669,,,,, 7513,09/20/17 10:43:11 AM,18.010,98.669,,,,, 7514,09/20/17 10:43:41 AM,18.010,98.772,,,,, 7515,09/20/17 10:44:11 AM,18.010,98.797,,,,, 7516,09/20/17 10:44:41 AM,18.010,98.926,,,,, 7517,09/20/17 10:45:11 AM,18.010,98.977,,,,, 7518,09/20/17 10:45:41 AM,18.010,99.003,,,,, 7519,09/20/17 10:46:11 AM,18.010,98.977,,,,, 7520,09/20/17 10:46:41 AM,18.010,98.926,,,,, 7521,09/20/17 10:47:11 AM,18.010,98.926,,,,, 7522,09/20/17 10:47:41 AM,18.010,98.875,,,,, 7523,09/20/17 10:48:11 AM,18.010,98.900,,,,, 7524,09/20/17 10:48:41 AM,18.010,98.926,,,,, 7525,09/20/17 10:49:11 AM,18.010,98.952,,,,, 7526,09/20/17 10:49:41 AM,18.010,99.029,,,,, 7527,09/20/17 10:50:11 AM,18.010,99.080,,,,, 7528,09/20/17 10:50:41 AM,18.010,99.132,,,,, 7529,09/20/17 10:51:11 AM,18.010,99.183,,,,, 7530,09/20/17 10:51:41 AM,18.010,99.209,,,,, 7531,09/20/17 10:52:11 AM,18.010,99.183,,,,, 7532,09/20/17 10:52:41 AM,18.033,99.215,,,,, 7533,09/20/17 10:53:11 AM,18.033,99.241,,,,, 7534,09/20/17 10:53:41 AM,18.033,99.241,,,,, 7535,09/20/17 10:54:11 AM,18.033,99.189,,,,, 7536,09/20/17 10:54:41 AM,18.033,99.164,,,,, 7537,09/20/17 10:55:11 AM,18.033,99.138,,,,, 7538,09/20/17 10:55:41 AM,18.033,99.087,,,,, 7539,09/20/17 10:56:11 AM,18.033,99.061,,,,, 7540,09/20/17 10:56:41 AM,18.033,99.035,,,,, 7541,09/20/17 10:57:11 AM,18.033,99.087,,,,, 7542,09/20/17 10:57:41 AM,18.033,99.087,,,,, 7543,09/20/17 10:58:11 AM,18.033,99.087,,,,, 7544,09/20/17 10:58:41 AM,18.033,99.138,,,,, 7545,09/20/17 10:59:11 AM,18.033,99.138,,,,, 7546,09/20/17 10:59:41 AM,18.033,99.138,,,,, 7547,09/20/17 11:00:11 AM,18.033,99.164,,,,, 7548,09/20/17 11:00:41 AM,18.033,99.189,,,,, 7549,09/20/17 11:01:11 AM,18.033,99.189,,,,, 7550,09/20/17 11:01:41 AM,18.033,99.138,,,,, 7551,09/20/17 11:02:11 AM,18.033,99.087,,,,, 7552,09/20/17 11:02:41 AM,18.033,99.035,,,,, 7553,09/20/17 11:03:11 AM,18.033,98.984,,,,, 7554,09/20/17 11:03:41 AM,18.033,98.958,,,,, 7555,09/20/17 11:04:11 AM,18.033,98.932,,,,, 7556,09/20/17 11:04:41 AM,18.057,98.939,,,,, 7557,09/20/17 11:05:11 AM,18.057,98.887,,,,, 7558,09/20/17 11:05:41 AM,18.057,98.733,,,,, 7559,09/20/17 11:06:11 AM,18.057,98.682,,,,, 7560,09/20/17 11:06:41 AM,18.057,98.733,,,,, 7561,09/20/17 11:07:11 AM,18.057,98.810,,,,, 7562,09/20/17 11:07:41 AM,18.057,98.836,,,,, 7563,09/20/17 11:08:11 AM,18.081,98.842,,,,, 7564,09/20/17 11:08:41 AM,18.081,98.842,,,,, 7565,09/20/17 11:09:11 AM,18.081,98.791,,,,, 7566,09/20/17 11:09:41 AM,18.081,98.817,,,,, 7567,09/20/17 11:10:11 AM,18.081,98.842,,,,, 7568,09/20/17 11:10:41 AM,18.057,98.759,,,,, 7569,09/20/17 11:11:11 AM,18.057,98.810,,,,, 7570,09/20/17 11:11:41 AM,18.057,98.785,,,,, 7571,09/20/17 11:12:11 AM,18.057,98.785,,,,, 7572,09/20/17 11:12:41 AM,18.057,98.836,,,,, 7573,09/20/17 11:13:11 AM,18.057,98.836,,,,, 7574,09/20/17 11:13:41 AM,18.057,98.836,,,,, 7575,09/20/17 11:14:11 AM,18.057,98.836,,,,, 7576,09/20/17 11:14:41 AM,18.033,98.778,,,,, 7577,09/20/17 11:15:11 AM,18.033,98.778,,,,, 7578,09/20/17 11:15:41 AM,18.033,98.881,,,,, 7579,09/20/17 11:16:11 AM,18.033,98.830,,,,, 7580,09/20/17 11:16:41 AM,18.033,98.804,,,,, 7581,09/20/17 11:17:11 AM,18.033,98.830,,,,, 7582,09/20/17 11:17:41 AM,18.033,98.830,,,,, 7583,09/20/17 11:18:11 AM,18.033,98.830,,,,, 7584,09/20/17 11:18:41 AM,18.033,98.881,,,,, 7585,09/20/17 11:19:11 AM,18.033,98.984,,,,, 7586,09/20/17 11:19:41 AM,18.033,98.984,,,,, 7587,09/20/17 11:20:11 AM,18.033,98.984,,,,, 7588,09/20/17 11:20:41 AM,18.033,98.932,,,,, 7589,09/20/17 11:21:11 AM,18.033,98.932,,,,, 7590,09/20/17 11:21:41 AM,18.010,98.977,,,,, 7591,09/20/17 11:22:11 AM,18.010,98.952,,,,, 7592,09/20/17 11:22:41 AM,18.010,98.875,,,,, 7593,09/20/17 11:23:11 AM,18.010,98.952,,,,, 7594,09/20/17 11:23:41 AM,18.010,98.926,,,,, 7595,09/20/17 11:24:11 AM,18.010,98.823,,,,, 7596,09/20/17 11:24:41 AM,17.986,98.817,,,,, 7597,09/20/17 11:25:11 AM,17.986,98.868,,,,, 7598,09/20/17 11:25:41 AM,17.986,98.868,,,,, 7599,09/20/17 11:26:11 AM,17.986,98.920,,,,, 7600,09/20/17 11:26:41 AM,17.986,98.920,,,,, 7601,09/20/17 11:27:11 AM,17.986,98.894,,,,, 7602,09/20/17 11:27:41 AM,17.986,98.817,,,,, 7603,09/20/17 11:28:11 AM,17.986,98.868,,,,, 7604,09/20/17 11:28:41 AM,17.986,98.842,,,,, 7605,09/20/17 11:29:11 AM,17.986,98.920,,,,, 7606,09/20/17 11:29:41 AM,17.986,98.868,,,,, 7607,09/20/17 11:30:11 AM,17.986,98.920,,,,, 7608,09/20/17 11:30:41 AM,17.986,98.868,,,,, 7609,09/20/17 11:31:11 AM,17.986,98.945,,,,, 7610,09/20/17 11:31:41 AM,17.986,98.920,,,,, 7611,09/20/17 11:32:11 AM,17.962,98.836,,,,, 7612,09/20/17 11:32:41 AM,17.962,98.862,,,,, 7613,09/20/17 11:33:11 AM,17.962,98.913,,,,, 7614,09/20/17 11:33:41 AM,17.962,98.862,,,,, 7615,09/20/17 11:34:11 AM,17.962,98.913,,,,, 7616,09/20/17 11:34:41 AM,17.962,98.810,,,,, 7617,09/20/17 11:35:11 AM,17.962,98.810,,,,, 7618,09/20/17 11:35:41 AM,17.962,98.810,,,,, 7619,09/20/17 11:36:11 AM,17.962,98.862,,,,, 7620,09/20/17 11:36:41 AM,17.962,98.862,,,,, 7621,09/20/17 11:37:11 AM,17.962,98.862,,,,, 7622,09/20/17 11:37:41 AM,17.962,98.810,,,,, 7623,09/20/17 11:38:11 AM,17.962,98.862,,,,, 7624,09/20/17 11:38:41 AM,17.962,98.862,,,,, 7625,09/20/17 11:39:11 AM,17.962,98.862,,,,, 7626,09/20/17 11:39:41 AM,17.962,98.862,,,,, 7627,09/20/17 11:40:11 AM,17.962,98.862,,,,, 7628,09/20/17 11:40:41 AM,17.962,98.810,,,,, 7629,09/20/17 11:41:11 AM,17.962,98.759,,,,, 7630,09/20/17 11:41:41 AM,17.938,98.752,,,,, 7631,09/20/17 11:42:11 AM,17.938,98.778,,,,, 7632,09/20/17 11:42:41 AM,17.938,98.752,,,,, 7633,09/20/17 11:43:11 AM,17.938,98.701,,,,, 7634,09/20/17 11:43:41 AM,17.938,98.752,,,,, 7635,09/20/17 11:44:11 AM,17.938,98.804,,,,, 7636,09/20/17 11:44:41 AM,17.938,98.752,,,,, 7637,09/20/17 11:45:11 AM,17.915,98.694,,,,, 7638,09/20/17 11:45:41 AM,17.915,98.669,,,,, 7639,09/20/17 11:46:11 AM,17.915,98.669,,,,, 7640,09/20/17 11:46:41 AM,17.915,98.669,,,,, 7641,09/20/17 11:47:11 AM,17.891,98.688,,,,, 7642,09/20/17 11:47:41 AM,17.891,98.688,,,,, 7643,09/20/17 11:48:11 AM,17.891,98.791,,,,, 7644,09/20/17 11:48:41 AM,17.891,98.791,,,,, 7645,09/20/17 11:49:11 AM,17.891,98.688,,,,, 7646,09/20/17 11:49:41 AM,17.891,98.636,,,,, 7647,09/20/17 11:50:11 AM,17.891,98.585,,,,, 7648,09/20/17 11:50:41 AM,17.867,98.630,,,,, 7649,09/20/17 11:51:11 AM,17.867,98.630,,,,, 7650,09/20/17 11:51:41 AM,17.867,98.630,,,,, 7651,09/20/17 11:52:11 AM,17.843,98.624,,,,, 7652,09/20/17 11:52:41 AM,17.843,98.624,,,,, 7653,09/20/17 11:53:11 AM,17.843,98.624,,,,, 7654,09/20/17 11:53:41 AM,17.843,98.624,,,,, 7655,09/20/17 11:54:11 AM,17.819,98.617,,,,, 7656,09/20/17 11:54:41 AM,17.819,98.514,,,,, 7657,09/20/17 11:55:11 AM,17.819,98.566,,,,, 7658,09/20/17 11:55:41 AM,17.796,98.636,,,,, 7659,09/20/17 11:56:11 AM,17.796,98.662,,,,, 7660,09/20/17 11:56:41 AM,17.796,98.816,,,,, 7661,09/20/17 11:57:11 AM,17.796,98.816,,,,, 7662,09/20/17 11:57:41 AM,17.796,98.765,,,,, 7663,09/20/17 11:58:11 AM,17.796,98.739,,,,, 7664,09/20/17 11:58:41 AM,17.796,98.739,,,,, 7665,09/20/17 11:59:11 AM,17.772,98.861,,,,, 7666,09/20/17 11:59:41 AM,17.772,98.913,,,,, 7667,09/20/17 12:00:11 PM,17.772,98.887,,,,, 7668,09/20/17 12:00:41 PM,17.772,98.887,,,,, 7669,09/20/17 12:01:11 PM,17.748,98.855,,,,, 7670,09/20/17 12:01:41 PM,17.748,98.804,,,,, 7671,09/20/17 12:02:11 PM,17.748,98.855,,,,, 7672,09/20/17 12:02:41 PM,17.748,98.906,,,,, 7673,09/20/17 12:03:11 PM,17.748,98.906,,,,, 7674,09/20/17 12:03:41 PM,17.748,98.932,,,,, 7675,09/20/17 12:04:11 PM,17.748,98.958,,,,, 7676,09/20/17 12:04:41 PM,17.724,98.951,,,,, 7677,09/20/17 12:05:11 PM,17.724,99.003,,,,, 7678,09/20/17 12:05:41 PM,17.724,99.054,,,,, 7679,09/20/17 12:06:11 PM,17.724,99.054,,,,, 7680,09/20/17 12:06:41 PM,17.724,99.208,,,,, 7681,09/20/17 12:07:11 PM,17.724,99.259,,,,, 7682,09/20/17 12:07:41 PM,17.724,99.208,,,,, 7683,09/20/17 12:08:11 PM,17.724,99.182,,,,, 7684,09/20/17 12:08:41 PM,17.724,99.208,,,,, 7685,09/20/17 12:09:11 PM,17.701,99.150,,,,, 7686,09/20/17 12:09:41 PM,17.701,99.124,,,,, 7687,09/20/17 12:10:11 PM,17.701,99.150,,,,, 7688,09/20/17 12:10:41 PM,17.701,99.150,,,,, 7689,09/20/17 12:11:11 PM,17.701,99.176,,,,, 7690,09/20/17 12:11:41 PM,17.677,99.195,,,,, 7691,09/20/17 12:12:11 PM,17.677,99.118,,,,, 7692,09/20/17 12:12:41 PM,17.677,99.041,,,,, 7693,09/20/17 12:13:11 PM,17.653,99.009,,,,, 7694,09/20/17 12:13:41 PM,17.653,99.009,,,,, 7695,09/20/17 12:14:11 PM,17.653,99.009,,,,, 7696,09/20/17 12:14:41 PM,17.653,99.035,,,,, 7697,09/20/17 12:15:11 PM,17.629,99.131,,,,, 7698,09/20/17 12:15:41 PM,17.629,99.131,,,,, 7699,09/20/17 12:16:11 PM,17.629,99.182,,,,, 7700,09/20/17 12:16:41 PM,17.629,99.182,,,,, 7701,09/20/17 12:17:11 PM,17.629,99.182,,,,, 7702,09/20/17 12:17:41 PM,17.629,99.233,,,,, 7703,09/20/17 12:18:11 PM,17.629,99.233,,,,, 7704,09/20/17 12:18:41 PM,17.629,99.336,,,,, 7705,09/20/17 12:19:11 PM,17.629,99.438,,,,, 7706,09/20/17 12:19:41 PM,17.629,99.438,,,,, 7707,09/20/17 12:20:11 PM,17.653,99.470,,,,, 7708,09/20/17 12:20:41 PM,17.653,99.445,,,,, 7709,09/20/17 12:21:11 PM,17.653,99.547,,,,, 7710,09/20/17 12:21:41 PM,17.677,99.605,,,,, 7711,09/20/17 12:22:11 PM,17.677,99.554,,,,, 7712,09/20/17 12:22:41 PM,17.701,99.509,,,,, 7713,09/20/17 12:23:11 PM,17.701,99.458,,,,, 7714,09/20/17 12:23:41 PM,17.701,99.407,,,,, 7715,09/20/17 12:24:11 PM,17.701,99.355,,,,, 7716,09/20/17 12:24:41 PM,17.701,99.355,,,,, 7717,09/20/17 12:25:11 PM,17.701,99.304,,,,, 7718,09/20/17 12:25:41 PM,17.701,99.253,,,,, 7719,09/20/17 12:26:11 PM,17.701,99.253,,,,, 7720,09/20/17 12:26:41 PM,17.701,99.253,,,,, 7721,09/20/17 12:27:11 PM,17.701,99.330,,,,, 7722,09/20/17 12:27:41 PM,17.701,99.355,,,,, 7723,09/20/17 12:28:11 PM,17.701,99.355,,,,, 7724,09/20/17 12:28:41 PM,17.701,99.355,,,,, 7725,09/20/17 12:29:11 PM,17.701,99.355,,,,, 7726,09/20/17 12:29:41 PM,17.701,99.355,,,,, 7727,09/20/17 12:30:11 PM,17.701,99.355,,,,, 7728,09/20/17 12:30:41 PM,17.701,99.381,,,,, 7729,09/20/17 12:31:11 PM,17.701,99.407,,,,, 7730,09/20/17 12:31:41 PM,17.701,99.458,,,,, 7731,09/20/17 12:32:11 PM,17.701,99.458,,,,, 7732,09/20/17 12:32:41 PM,17.701,99.458,,,,, 7733,09/20/17 12:33:11 PM,17.701,99.509,,,,, 7734,09/20/17 12:33:41 PM,17.701,99.509,,,,, 7735,09/20/17 12:34:11 PM,17.724,99.515,,,,, 7736,09/20/17 12:34:41 PM,17.724,99.515,,,,, 7737,09/20/17 12:35:11 PM,17.724,99.541,,,,, 7738,09/20/17 12:35:41 PM,17.724,99.567,,,,, 7739,09/20/17 12:36:11 PM,17.724,99.567,,,,, 7740,09/20/17 12:36:41 PM,17.724,99.567,,,,, 7741,09/20/17 12:37:11 PM,17.748,99.573,,,,, 7742,09/20/17 12:37:41 PM,17.748,99.624,,,,, 7743,09/20/17 12:38:11 PM,17.748,99.573,,,,, 7744,09/20/17 12:38:41 PM,17.748,99.676,,,,, 7745,09/20/17 12:39:11 PM,17.748,99.650,,,,, 7746,09/20/17 12:39:41 PM,17.748,99.727,,,,, 7747,09/20/17 12:40:11 PM,17.772,99.733,,,,, 7748,09/20/17 12:40:41 PM,17.772,99.708,,,,, 7749,09/20/17 12:41:11 PM,17.772,99.733,,,,, 7750,09/20/17 12:41:41 PM,17.772,99.784,,,,, 7751,09/20/17 12:42:11 PM,17.796,99.740,,,,, 7752,09/20/17 12:42:41 PM,17.796,99.714,,,,, 7753,09/20/17 12:43:11 PM,17.796,99.765,,,,, 7754,09/20/17 12:43:41 PM,17.796,99.791,,,,, 7755,09/20/17 12:44:11 PM,17.796,99.791,,,,, 7756,09/20/17 12:44:41 PM,17.796,99.791,,,,, 7757,09/20/17 12:45:11 PM,17.796,99.791,,,,, 7758,09/20/17 12:45:41 PM,17.796,99.714,,,,, 7759,09/20/17 12:46:11 PM,17.796,99.689,,,,, 7760,09/20/17 12:46:41 PM,17.819,99.670,,,,, 7761,09/20/17 12:47:11 PM,17.819,99.670,,,,, 7762,09/20/17 12:47:41 PM,17.819,99.670,,,,, 7763,09/20/17 12:48:11 PM,17.819,99.644,,,,, 7764,09/20/17 12:48:41 PM,17.819,99.644,,,,, 7765,09/20/17 12:49:11 PM,17.819,99.695,,,,, 7766,09/20/17 12:49:41 PM,17.819,99.695,,,,, 7767,09/20/17 12:50:11 PM,17.819,99.593,,,,, 7768,09/20/17 12:50:41 PM,17.819,99.567,,,,, 7769,09/20/17 12:51:11 PM,17.819,99.541,,,,, 7770,09/20/17 12:51:41 PM,17.819,99.516,,,,, 7771,09/20/17 12:52:11 PM,17.819,99.490,,,,, 7772,09/20/17 12:52:41 PM,17.843,99.497,,,,, 7773,09/20/17 12:53:11 PM,17.843,99.471,,,,, 7774,09/20/17 12:53:41 PM,17.843,99.548,,,,, 7775,09/20/17 12:54:11 PM,17.843,99.548,,,,, 7776,09/20/17 12:54:41 PM,17.843,99.497,,,,, 7777,09/20/17 12:55:11 PM,17.843,99.548,,,,, 7778,09/20/17 12:55:41 PM,17.867,99.503,,,,, 7779,09/20/17 12:56:11 PM,17.867,99.426,,,,, 7780,09/20/17 12:56:41 PM,17.867,99.401,,,,, 7781,09/20/17 12:57:11 PM,17.867,99.349,,,,, 7782,09/20/17 12:57:41 PM,17.867,99.298,,,,, 7783,09/20/17 12:58:11 PM,17.867,99.298,,,,, 7784,09/20/17 12:58:41 PM,17.867,99.298,,,,, 7785,09/20/17 12:59:11 PM,17.891,99.253,,,,, 7786,09/20/17 12:59:41 PM,17.891,99.279,,,,, 7787,09/20/17 01:00:11 PM,17.891,99.330,,,,, 7788,09/20/17 01:00:41 PM,17.891,99.356,,,,, 7789,09/20/17 01:01:11 PM,17.891,99.305,,,,, 7790,09/20/17 01:01:41 PM,17.915,99.311,,,,, 7791,09/20/17 01:02:11 PM,17.915,99.362,,,,, 7792,09/20/17 01:02:41 PM,17.938,99.318,,,,, 7793,09/20/17 01:03:11 PM,17.938,99.318,,,,, 7794,09/20/17 01:03:41 PM,17.938,99.266,,,,, 7795,09/20/17 01:04:11 PM,17.938,99.292,,,,, 7796,09/20/17 01:04:41 PM,17.938,99.318,,,,, 7797,09/20/17 01:05:11 PM,17.962,99.427,,,,, 7798,09/20/17 01:05:41 PM,17.962,99.375,,,,, 7799,09/20/17 01:06:11 PM,17.986,99.279,,,,, 7800,09/20/17 01:06:41 PM,17.986,99.228,,,,, 7801,09/20/17 01:07:11 PM,17.986,99.125,,,,, 7802,09/20/17 01:07:41 PM,17.986,99.125,,,,, 7803,09/20/17 01:08:11 PM,17.986,99.151,,,,, 7804,09/20/17 01:08:41 PM,17.986,99.177,,,,, 7805,09/20/17 01:09:11 PM,17.986,99.177,,,,, 7806,09/20/17 01:09:41 PM,17.986,99.125,,,,, 7807,09/20/17 01:10:11 PM,17.986,99.125,,,,, 7808,09/20/17 01:10:41 PM,18.010,99.183,,,,, 7809,09/20/17 01:11:11 PM,18.010,99.260,,,,, 7810,09/20/17 01:11:41 PM,18.010,99.286,,,,, 7811,09/20/17 01:12:11 PM,18.033,99.344,,,,, 7812,09/20/17 01:12:41 PM,18.033,99.344,,,,, 7813,09/20/17 01:13:11 PM,18.033,99.241,,,,, 7814,09/20/17 01:13:41 PM,18.057,99.247,,,,, 7815,09/20/17 01:14:11 PM,18.057,99.196,,,,, 7816,09/20/17 01:14:41 PM,18.057,99.196,,,,, 7817,09/20/17 01:15:11 PM,18.081,99.202,,,,, 7818,09/20/17 01:15:41 PM,18.081,99.202,,,,, 7819,09/20/17 01:16:11 PM,18.081,99.177,,,,, 7820,09/20/17 01:16:41 PM,18.081,99.151,,,,, 7821,09/20/17 01:17:11 PM,18.105,99.157,,,,, 7822,09/20/17 01:17:41 PM,18.105,99.055,,,,, 7823,09/20/17 01:18:11 PM,18.105,99.003,,,,, 7824,09/20/17 01:18:41 PM,18.129,98.958,,,,, 7825,09/20/17 01:19:11 PM,18.129,99.010,,,,, 7826,09/20/17 01:19:41 PM,18.129,98.958,,,,, 7827,09/20/17 01:20:11 PM,18.129,98.958,,,,, 7828,09/20/17 01:20:41 PM,18.129,98.958,,,,, 7829,09/20/17 01:21:11 PM,18.129,98.830,,,,, 7830,09/20/17 01:21:41 PM,18.129,98.675,,,,, 7831,09/20/17 01:22:11 PM,18.152,98.656,,,,, 7832,09/20/17 01:22:41 PM,18.152,98.887,,,,, 7833,09/20/17 01:23:11 PM,18.176,99.074,,,,, 7834,09/20/17 01:23:41 PM,18.176,99.074,,,,, 7835,09/20/17 01:24:11 PM,18.200,99.132,,,,, 7836,09/20/17 01:24:41 PM,18.224,99.113,,,,, 7837,09/20/17 01:25:11 PM,18.224,99.087,,,,, 7838,09/20/17 01:25:41 PM,18.247,99.093,,,,, 7839,09/20/17 01:26:11 PM,18.247,99.093,,,,, 7840,09/20/17 01:26:41 PM,18.271,99.151,,,,, 7841,09/20/17 01:27:11 PM,18.271,99.100,,,,, 7842,09/20/17 01:27:41 PM,18.271,99.048,,,,, 7843,09/20/17 01:28:11 PM,18.271,99.048,,,,, 7844,09/20/17 01:28:41 PM,18.271,99.023,,,,, 7845,09/20/17 01:29:11 PM,18.295,99.106,,,,, 7846,09/20/17 01:29:41 PM,18.295,99.106,,,,, 7847,09/20/17 01:30:11 PM,18.295,99.106,,,,, 7848,09/20/17 01:30:41 PM,18.319,99.216,,,,, 7849,09/20/17 01:31:11 PM,18.319,99.216,,,,, 7850,09/20/17 01:31:41 PM,18.319,99.164,,,,, 7851,09/20/17 01:32:11 PM,18.319,99.113,,,,, 7852,09/20/17 01:32:41 PM,18.319,99.113,,,,, 7853,09/20/17 01:33:11 PM,18.343,99.094,,,,, 7854,09/20/17 01:33:41 PM,18.343,99.068,,,,, 7855,09/20/17 01:34:11 PM,18.343,99.016,,,,, 7856,09/20/17 01:34:41 PM,18.366,99.023,,,,, 7857,09/20/17 01:35:11 PM,18.366,99.023,,,,, 7858,09/20/17 01:35:41 PM,18.366,99.074,,,,, 7859,09/20/17 01:36:11 PM,18.390,99.081,,,,, 7860,09/20/17 01:36:41 PM,18.414,99.139,,,,, 7861,09/20/17 01:37:11 PM,18.438,99.197,,,,, 7862,09/20/17 01:37:41 PM,18.461,99.177,,,,, 7863,09/20/17 01:38:11 PM,18.485,99.158,,,,, 7864,09/20/17 01:38:41 PM,18.509,99.036,,,,, 7865,09/20/17 01:39:11 PM,18.557,98.997,,,,, 7866,09/20/17 01:39:41 PM,18.580,98.978,,,,, 7867,09/20/17 01:40:11 PM,18.604,98.881,,,,, 7868,09/20/17 01:40:41 PM,18.628,98.810,,,,, 7869,09/20/17 01:41:11 PM,18.675,98.668,,,,, 7870,09/20/17 01:41:41 PM,18.699,98.520,,,,, 7871,09/20/17 01:42:11 PM,18.723,98.552,,,,, 7872,09/20/17 01:42:41 PM,18.771,98.513,,,,, 7873,09/20/17 01:43:11 PM,18.794,98.416,,,,, 7874,09/20/17 01:43:41 PM,18.842,98.170,,,,, 7875,09/20/17 01:44:11 PM,18.889,98.312,,,,, 7876,09/20/17 01:44:41 PM,18.937,98.247,,,,, 7877,09/20/17 01:45:11 PM,18.961,98.253,,,,, 7878,09/20/17 01:45:41 PM,19.008,98.111,,,,, 7879,09/20/17 01:46:11 PM,19.056,98.253,,,,, 7880,09/20/17 01:46:41 PM,19.103,98.084,,,,, 7881,09/20/17 01:47:11 PM,19.127,97.831,,,,, 7882,09/20/17 01:47:41 PM,19.175,97.740,,,,, 7883,09/20/17 01:48:11 PM,19.222,97.882,,,,, 7884,09/20/17 01:48:41 PM,19.270,97.843,,,,, 7885,09/20/17 01:49:11 PM,19.318,97.726,,,,, 7886,09/20/17 01:49:41 PM,19.365,97.791,,,,, 7887,09/20/17 01:50:11 PM,19.413,97.543,,,,, 7888,09/20/17 01:50:41 PM,19.460,97.243,,,,, 7889,09/20/17 01:51:11 PM,19.508,96.942,,,,, 7890,09/20/17 01:51:41 PM,19.555,97.059,,,,, 7891,09/20/17 01:52:11 PM,19.603,96.758,,,,, 7892,09/20/17 01:52:41 PM,19.651,96.561,,,,, 7893,09/20/17 01:53:11 PM,19.698,96.312,,,,, 7894,09/20/17 01:53:41 PM,19.746,95.746,,,,, 7895,09/20/17 01:54:11 PM,19.793,95.495,,,,, 7896,09/20/17 01:54:41 PM,19.841,95.297,,,,, 7897,09/20/17 01:55:11 PM,19.865,95.039,,,,, 7898,09/20/17 01:55:41 PM,19.912,94.814,,,,, 7899,09/20/17 01:56:11 PM,19.960,94.747,,,,, 7900,09/20/17 01:56:41 PM,20.007,94.282,,,,, 7901,09/20/17 01:57:11 PM,20.031,93.917,,,,, 7902,09/20/17 01:57:41 PM,20.079,93.849,,,,, 7903,09/20/17 01:58:11 PM,20.126,93.622,,,,, 7904,09/20/17 01:58:41 PM,20.174,93.714,,,,, 7905,09/20/17 01:59:11 PM,20.222,93.753,,,,, 7906,09/20/17 01:59:41 PM,20.269,94.057,,,,, 7907,09/20/17 02:00:11 PM,20.317,94.096,,,,, 7908,09/20/17 02:00:41 PM,20.365,94.108,,,,, 7909,09/20/17 02:01:11 PM,20.412,94.067,,,,, 7910,09/20/17 02:01:41 PM,20.460,94.079,,,,, 7911,09/20/17 02:02:11 PM,20.507,94.304,,,,, 7912,09/20/17 02:02:41 PM,20.555,94.103,,,,, 7913,09/20/17 02:03:11 PM,20.603,94.089,,,,, 7914,09/20/17 02:03:41 PM,20.650,94.021,,,,, 7915,09/20/17 02:04:11 PM,20.698,94.193,,,,, 7916,09/20/17 02:04:41 PM,20.746,93.992,,,,, 7917,09/20/17 02:05:11 PM,20.793,92.937,,,,, 7918,09/20/17 02:05:41 PM,20.841,91.660,,,,, 7919,09/20/17 02:06:11 PM,20.865,92.177,,,,, 7920,09/20/17 02:06:41 PM,20.913,91.786,,,,, 7921,09/20/17 02:07:11 PM,20.960,92.871,,,,, 7922,09/20/17 02:07:41 PM,21.103,94.908,,,,, 7923,09/20/17 02:08:11 PM,21.366,93.776,,,,, 7924,09/20/17 02:08:41 PM,21.461,93.104,,,,, 7925,09/20/17 02:09:11 PM,21.509,92.472,,,,, 7926,09/20/17 02:09:41 PM,21.557,91.999,,,,, 7927,09/20/17 02:10:11 PM,21.604,90.822,,,,, 7928,09/20/17 02:10:41 PM,21.628,90.475,,,,, 7929,09/20/17 02:11:11 PM,21.676,90.405,,,,, 7930,09/20/17 02:11:41 PM,21.867,92.453,,,,, 7931,09/20/17 02:12:11 PM,22.011,90.704,,,,, 7932,09/20/17 02:12:41 PM,22.034,88.417,,,,, 7933,09/20/17 02:13:11 PM,22.034,87.923,,,,, 7934,09/20/17 02:13:41 PM,22.011,88.082,,,,, 7935,09/20/17 02:14:11 PM,21.987,86.645,,,,, 7936,09/20/17 02:14:41 PM,21.987,86.755,,,,, 7937,09/20/17 02:15:11 PM,21.987,89.446,,,,, 7938,09/20/17 02:15:41 PM,21.987,88.241,,,,, 7939,09/20/17 02:16:11 PM,22.011,87.890,,,,, 7940,09/20/17 02:16:41 PM,22.034,88.033,,,,, 7941,09/20/17 02:17:11 PM,22.058,87.654,,,,, 7942,09/20/17 02:17:41 PM,22.082,88.072,,,,, 7943,09/20/17 02:18:11 PM,22.082,87.081,,,,, 7944,09/20/17 02:18:41 PM,22.082,85.031,,,,, 7945,09/20/17 02:19:11 PM,22.082,86.030,,,,, 7946,09/20/17 02:19:41 PM,22.106,86.479,,,,, 7947,09/20/17 02:20:11 PM,22.369,94.405,,,,, 7948,09/20/17 02:20:41 PM,22.776,89.443,,,,, 7949,09/20/17 02:21:11 PM,22.896,87.132,,,,, 7950,09/20/17 02:21:41 PM,22.872,85.739,,,,, 7951,09/20/17 02:22:11 PM,22.824,85.617,,,,, 7952,09/20/17 02:22:41 PM,22.776,85.606,,,,, 7953,09/20/17 02:23:11 PM,22.705,85.451,,,,, 7954,09/20/17 02:23:41 PM,22.657,85.384,,,,, 7955,09/20/17 02:24:11 PM,22.609,85.568,,,,, 7956,09/20/17 02:24:41 PM,22.561,85.779,,,,, 7957,09/20/17 02:25:11 PM,22.513,85.935,,,,, 7958,09/20/17 02:25:41 PM,22.465,86.118,,,,, 7959,09/20/17 02:26:11 PM,22.417,86.246,,,,, 7960,09/20/17 02:26:41 PM,22.393,86.296,,,,, 7961,09/20/17 02:27:11 PM,22.369,86.512,,,,, 7962,09/20/17 02:27:41 PM,22.321,86.805,,,,, 7963,09/20/17 02:28:11 PM,22.298,86.661,,,,, 7964,09/20/17 02:28:41 PM,22.274,86.573,,,,, 7965,09/20/17 02:29:11 PM,22.250,87.009,,,,, 7966,09/20/17 02:29:41 PM,22.226,87.142,,,,, 7967,09/20/17 02:30:11 PM,22.202,87.687,,,,, 7968,09/20/17 02:30:41 PM,22.178,87.902,,,,, 7969,09/20/17 02:31:11 PM,22.154,88.006,,,,, 7970,09/20/17 02:31:41 PM,22.130,87.891,,,,, 7971,09/20/17 02:32:11 PM,22.130,87.946,,,,, 7972,09/20/17 02:32:41 PM,22.130,87.973,,,,, 7973,09/20/17 02:33:11 PM,22.106,87.885,,,,, 7974,09/20/17 02:33:41 PM,22.106,88.270,,,,, 7975,09/20/17 02:34:11 PM,22.082,88.319,,,,, 7976,09/20/17 02:34:41 PM,22.082,88.483,,,,, 7977,09/20/17 02:35:11 PM,22.082,88.538,,,,, 7978,09/20/17 02:35:41 PM,22.082,88.730,,,,, 7979,09/20/17 02:36:11 PM,22.082,89.660,,,,, 7980,09/20/17 02:36:41 PM,22.082,89.059,,,,, 7981,09/20/17 02:37:11 PM,22.106,89.965,,,,, 7982,09/20/17 02:37:41 PM,22.130,90.407,,,,, 7983,09/20/17 02:38:11 PM,22.130,89.889,,,,, 7984,09/20/17 02:38:41 PM,22.178,88.396,,,,, 7985,09/20/17 02:39:11 PM,22.178,86.993,,,,, 7986,09/20/17 02:39:41 PM,22.202,86.722,,,,, 7987,09/20/17 02:40:11 PM,22.226,87.031,,,,, 7988,09/20/17 02:40:41 PM,22.250,87.864,,,,, 7989,09/20/17 02:41:11 PM,22.274,87.897,,,,, 7990,09/20/17 02:41:41 PM,22.298,88.315,,,,, 7991,09/20/17 02:42:11 PM,22.321,87.743,,,,, 7992,09/20/17 02:42:41 PM,22.345,86.063,,,,, 7993,09/20/17 02:43:11 PM,22.369,86.456,,,,, 7994,09/20/17 02:43:41 PM,22.417,86.384,,,,, 7995,09/20/17 02:44:11 PM,22.417,85.524,,,,, 7996,09/20/17 02:44:41 PM,22.465,86.700,,,,, 7997,09/20/17 02:45:11 PM,22.489,87.010,,,,, 7998,09/20/17 02:45:41 PM,22.513,83.620,,,,, 7999,09/20/17 02:46:11 PM,22.537,83.317,,,,, 8000,09/20/17 02:46:41 PM,22.561,82.591,,,,, 8001,09/20/17 02:47:11 PM,22.561,84.386,,,,, 8002,09/20/17 02:47:41 PM,22.585,82.540,,,,, 8003,09/20/17 02:48:11 PM,22.585,82.428,,,,, 8004,09/20/17 02:48:41 PM,22.585,83.018,,,,, 8005,09/20/17 02:49:11 PM,22.609,83.136,,,,, 8006,09/20/17 02:49:41 PM,22.609,81.530,,,,, 8007,09/20/17 02:50:11 PM,22.609,83.052,,,,, 8008,09/20/17 02:50:41 PM,22.609,83.669,,,,, 8009,09/20/17 02:51:11 PM,22.609,82.010,,,,, 8010,09/20/17 02:51:41 PM,22.633,82.945,,,,, 8011,09/20/17 02:52:11 PM,22.633,83.899,,,,, 8012,09/20/17 02:52:41 PM,22.633,83.338,,,,, 8013,09/20/17 02:53:11 PM,22.633,83.647,,,,, 8014,09/20/17 02:53:41 PM,22.657,84.743,,,,, 8015,09/20/17 02:54:11 PM,22.657,85.245,,,,, 8016,09/20/17 02:54:41 PM,22.657,84.240,,,,, 8017,09/20/17 02:55:11 PM,22.681,84.357,,,,, 8018,09/20/17 02:55:41 PM,22.681,83.685,,,,, 8019,09/20/17 02:56:11 PM,22.681,83.320,,,,, 8020,09/20/17 02:56:41 PM,22.681,82.674,,,,, 8021,09/20/17 02:57:11 PM,22.681,83.180,,,,, 8022,09/20/17 02:57:41 PM,22.681,83.461,,,,, 8023,09/20/17 02:58:11 PM,22.705,83.915,,,,, 8024,09/20/17 02:58:41 PM,22.705,83.691,,,,, 8025,09/20/17 02:59:11 PM,22.705,83.382,,,,, 8026,09/20/17 02:59:41 PM,22.705,83.747,,,,, 8027,09/20/17 03:00:11 PM,22.705,83.663,,,,, 8028,09/20/17 03:00:41 PM,22.705,84.921,,,,, 8029,09/20/17 03:01:11 PM,22.729,83.415,,,,, 8030,09/20/17 03:01:41 PM,22.729,82.797,,,,, 8031,09/20/17 03:02:11 PM,22.729,82.459,,,,, 8032,09/20/17 03:02:41 PM,22.729,82.515,,,,, 8033,09/20/17 03:03:11 PM,22.729,82.572,,,,, 8034,09/20/17 03:03:41 PM,22.729,83.612,,,,, 8035,09/20/17 03:04:11 PM,22.753,82.830,,,,, 8036,09/20/17 03:04:41 PM,22.753,81.900,,,,, 8037,09/20/17 03:05:11 PM,22.753,82.802,,,,, 8038,09/20/17 03:05:41 PM,22.753,83.505,,,,, 8039,09/20/17 03:06:11 PM,22.753,83.981,,,,, 8040,09/20/17 03:06:41 PM,22.753,83.589,,,,, 8041,09/20/17 03:07:11 PM,22.776,83.819,,,,, 8042,09/20/17 03:07:41 PM,22.776,83.426,,,,, 8043,09/20/17 03:08:11 PM,22.776,84.658,,,,, 8044,09/20/17 03:08:41 PM,22.776,83.819,,,,, 8045,09/20/17 03:09:11 PM,22.800,82.897,,,,, 8046,09/20/17 03:09:41 PM,22.800,83.487,,,,, 8047,09/20/17 03:10:11 PM,22.800,83.263,,,,, 8048,09/20/17 03:10:41 PM,22.800,82.869,,,,, 8049,09/20/17 03:11:11 PM,22.800,83.459,,,,, 8050,09/20/17 03:11:41 PM,22.800,83.628,,,,, 8051,09/20/17 03:12:11 PM,22.800,83.628,,,,, 8052,09/20/17 03:12:41 PM,22.824,83.437,,,,, 8053,09/20/17 03:13:11 PM,22.824,83.409,,,,, 8054,09/20/17 03:13:41 PM,22.824,83.493,,,,, 8055,09/20/17 03:14:11 PM,22.824,83.099,,,,, 8056,09/20/17 03:14:41 PM,22.848,83.048,,,,, 8057,09/20/17 03:15:11 PM,22.848,83.414,,,,, 8058,09/20/17 03:15:41 PM,22.848,83.358,,,,, 8059,09/20/17 03:16:11 PM,22.848,83.779,,,,, 8060,09/20/17 03:16:41 PM,22.848,83.695,,,,, 8061,09/20/17 03:17:11 PM,22.872,83.335,,,,, 8062,09/20/17 03:17:41 PM,22.872,83.447,,,,, 8063,09/20/17 03:18:11 PM,22.872,83.616,,,,, 8064,09/20/17 03:18:41 PM,22.872,82.997,,,,, 8065,09/20/17 03:19:11 PM,22.872,83.307,,,,, 8066,09/20/17 03:19:41 PM,22.872,82.969,,,,, 8067,09/20/17 03:20:11 PM,22.872,83.756,,,,, 8068,09/20/17 03:20:41 PM,22.872,83.840,,,,, 8069,09/20/17 03:21:11 PM,22.872,83.110,,,,, 8070,09/20/17 03:21:41 PM,22.872,83.166,,,,, 8071,09/20/17 03:22:11 PM,22.896,83.705,,,,, 8072,09/20/17 03:22:41 PM,22.896,84.042,,,,, 8073,09/20/17 03:23:11 PM,22.896,84.322,,,,, 8074,09/20/17 03:23:41 PM,22.896,84.517,,,,, 8075,09/20/17 03:24:11 PM,22.896,84.545,,,,, 8076,09/20/17 03:24:41 PM,22.896,84.713,,,,, 8077,09/20/17 03:25:11 PM,22.920,85.221,,,,, 8078,09/20/17 03:25:41 PM,22.920,85.806,,,,, 8079,09/20/17 03:26:11 PM,22.944,85.923,,,,, 8080,09/20/17 03:26:41 PM,22.944,85.477,,,,, 8081,09/20/17 03:27:11 PM,22.944,86.145,,,,, 8082,09/20/17 03:27:41 PM,22.944,86.062,,,,, 8083,09/20/17 03:28:11 PM,22.968,86.039,,,,, 8084,09/20/17 03:28:41 PM,22.968,85.176,,,,, 8085,09/20/17 03:29:11 PM,22.992,84.763,,,,, 8086,09/20/17 03:29:41 PM,22.992,85.209,,,,, 8087,09/20/17 03:30:11 PM,22.992,85.265,,,,, 8088,09/20/17 03:30:41 PM,23.016,84.936,,,,, 8089,09/20/17 03:31:11 PM,23.040,85.025,,,,, 8090,09/20/17 03:31:41 PM,23.040,84.690,,,,, 8091,09/20/17 03:32:11 PM,23.064,85.002,,,,, 8092,09/20/17 03:32:41 PM,23.064,85.114,,,,, 8093,09/20/17 03:33:11 PM,23.088,85.120,,,,, 8094,09/20/17 03:33:41 PM,23.088,85.315,,,,, 8095,09/20/17 03:34:11 PM,23.088,85.677,,,,, 8096,09/20/17 03:34:41 PM,23.112,84.902,,,,, 8097,09/20/17 03:35:11 PM,23.112,84.202,,,,, 8098,09/20/17 03:35:41 PM,23.136,84.123,,,,, 8099,09/20/17 03:36:11 PM,23.136,84.151,,,,, 8100,09/20/17 03:36:41 PM,23.136,84.151,,,,, 8101,09/20/17 03:37:11 PM,23.160,84.577,,,,, 8102,09/20/17 03:37:41 PM,23.184,85.253,,,,, 8103,09/20/17 03:38:11 PM,23.184,84.022,,,,, 8104,09/20/17 03:38:41 PM,23.208,84.223,,,,, 8105,09/20/17 03:39:11 PM,23.232,84.509,,,,, 8106,09/20/17 03:39:41 PM,23.256,83.870,,,,, 8107,09/20/17 03:40:11 PM,23.280,84.352,,,,, 8108,09/20/17 03:40:41 PM,23.280,85.023,,,,, 8109,09/20/17 03:41:11 PM,23.304,84.161,,,,, 8110,09/20/17 03:41:41 PM,23.328,83.576,,,,, 8111,09/20/17 03:42:11 PM,23.352,83.722,,,,, 8112,09/20/17 03:42:41 PM,23.376,84.401,,,,, 8113,09/20/17 03:43:11 PM,23.400,84.939,,,,, 8114,09/20/17 03:43:41 PM,23.424,83.738,,,,, 8115,09/20/17 03:44:11 PM,23.472,83.073,,,,, 8116,09/20/17 03:44:41 PM,23.497,82.994,,,,, 8117,09/20/17 03:45:11 PM,23.521,83.225,,,,, 8118,09/20/17 03:45:41 PM,23.521,84.770,,,,, 8119,09/20/17 03:46:11 PM,23.569,83.883,,,,, 8120,09/20/17 03:46:41 PM,23.593,84.001,,,,, 8121,09/20/17 03:47:11 PM,23.617,85.015,,,,, 8122,09/20/17 03:47:41 PM,23.665,85.250,,,,, 8123,09/20/17 03:48:11 PM,23.689,84.022,,,,, 8124,09/20/17 03:48:41 PM,23.713,83.014,,,,, 8125,09/20/17 03:49:11 PM,23.761,83.785,,,,, 8126,09/20/17 03:49:41 PM,23.785,82.973,,,,, 8127,09/20/17 03:50:11 PM,23.809,83.006,,,,, 8128,09/20/17 03:50:41 PM,23.833,81.511,,,,, 8129,09/20/17 03:51:11 PM,23.857,82.480,,,,, 8130,09/20/17 03:51:41 PM,23.857,81.743,,,,, 8131,09/20/17 03:52:11 PM,23.881,83.502,,,,, 8132,09/20/17 03:52:41 PM,23.905,83.225,,,,, 8133,09/20/17 03:53:11 PM,23.905,82.179,,,,, 8134,09/20/17 03:53:41 PM,23.930,83.625,,,,, 8135,09/20/17 03:54:11 PM,23.954,83.490,,,,, 8136,09/20/17 03:54:41 PM,23.978,82.450,,,,, 8137,09/20/17 03:55:11 PM,24.002,80.921,,,,, 8138,09/20/17 03:55:41 PM,24.002,82.115,,,,, 8139,09/20/17 03:56:11 PM,24.002,83.021,,,,, 8140,09/20/17 03:56:41 PM,24.026,82.687,,,,, 8141,09/20/17 03:57:11 PM,24.050,82.862,,,,, 8142,09/20/17 03:57:41 PM,24.050,82.749,,,,, 8143,09/20/17 03:58:11 PM,24.074,81.335,,,,, 8144,09/20/17 03:58:41 PM,24.098,81.084,,,,, 8145,09/20/17 03:59:11 PM,24.122,80.662,,,,, 8146,09/20/17 03:59:41 PM,24.122,80.976,,,,, 8147,09/20/17 04:00:11 PM,24.146,82.090,,,,, 8148,09/20/17 04:00:41 PM,24.171,81.299,,,,, 8149,09/20/17 04:01:11 PM,24.195,80.963,,,,, 8150,09/20/17 04:01:41 PM,24.243,80.231,,,,, 8151,09/20/17 04:02:11 PM,24.267,81.974,,,,, 8152,09/20/17 04:02:41 PM,24.291,81.809,,,,, 8153,09/20/17 04:03:11 PM,24.339,80.508,,,,, 8154,09/20/17 04:03:41 PM,24.363,80.571,,,,, 8155,09/20/17 04:04:11 PM,24.412,80.838,,,,, 8156,09/20/17 04:04:41 PM,24.436,81.014,,,,, 8157,09/20/17 04:05:11 PM,24.436,81.185,,,,, 8158,09/20/17 04:05:41 PM,24.436,80.300,,,,, 8159,09/20/17 04:06:11 PM,24.460,79.532,,,,, 8160,09/20/17 04:06:41 PM,24.460,80.219,,,,, 8161,09/20/17 04:07:11 PM,24.484,80.253,,,,, 8162,09/20/17 04:07:41 PM,24.484,80.453,,,,, 8163,09/20/17 04:08:11 PM,24.532,80.178,,,,, 8164,09/20/17 04:08:41 PM,24.581,81.074,,,,, 8165,09/20/17 04:09:11 PM,24.653,79.917,,,,, 8166,09/20/17 04:09:41 PM,24.677,79.577,,,,, 8167,09/20/17 04:10:11 PM,24.677,79.434,,,,, 8168,09/20/17 04:10:41 PM,24.726,80.733,,,,, 8169,09/20/17 04:11:11 PM,24.726,79.645,,,,, 8170,09/20/17 04:11:41 PM,24.750,79.650,,,,, 8171,09/20/17 04:12:11 PM,24.798,78.913,,,,, 8172,09/20/17 04:12:41 PM,24.847,81.016,,,,, 8173,09/20/17 04:13:11 PM,24.871,79.618,,,,, 8174,09/20/17 04:13:41 PM,24.919,77.349,,,,, 8175,09/20/17 04:14:11 PM,24.944,77.933,,,,, 8176,09/20/17 04:14:41 PM,24.968,77.619,,,,, 8177,09/20/17 04:15:11 PM,24.968,77.330,,,,, 8178,09/20/17 04:15:41 PM,24.992,77.595,,,,, 8179,09/20/17 04:16:11 PM,24.992,77.335,,,,, 8180,09/20/17 04:16:41 PM,24.992,77.306,,,,, 8181,09/20/17 04:17:11 PM,25.016,77.195,,,,, 8182,09/20/17 04:17:41 PM,25.016,76.439,,,,, 8183,09/20/17 04:18:11 PM,25.016,76.701,,,,, 8184,09/20/17 04:18:41 PM,25.040,77.055,,,,, 8185,09/20/17 04:19:11 PM,25.040,77.258,,,,, 8186,09/20/17 04:19:41 PM,25.040,77.055,,,,, 8187,09/20/17 04:20:11 PM,25.040,75.833,,,,, 8188,09/20/17 04:20:41 PM,25.040,77.025,,,,, 8189,09/20/17 04:21:11 PM,25.040,78.617,,,,, 8190,09/20/17 04:21:41 PM,25.040,78.934,,,,, 8191,09/20/17 04:22:11 PM,25.040,79.452,,,,, 8192,09/20/17 04:22:41 PM,25.016,79.246,,,,, 8193,09/20/17 04:23:11 PM,25.016,78.814,,,,, 8194,09/20/17 04:23:41 PM,25.016,79.131,,,,, 8195,09/20/17 04:24:11 PM,24.992,78.549,,,,, 8196,09/20/17 04:24:41 PM,24.992,78.521,,,,, 8197,09/20/17 04:25:11 PM,24.968,78.256,,,,, 8198,09/20/17 04:25:41 PM,24.944,78.135,,,,, 8199,09/20/17 04:26:11 PM,24.919,77.986,,,,, 8200,09/20/17 04:26:41 PM,24.919,78.679,,,,, 8201,09/20/17 04:27:11 PM,24.895,79.106,,,,, 8202,09/20/17 04:27:41 PM,24.871,79.273,,,,, 8203,09/20/17 04:28:11 PM,24.847,79.067,,,,, 8204,09/20/17 04:28:41 PM,24.823,78.860,,,,, 8205,09/20/17 04:29:11 PM,24.798,79.574,,,,, 8206,09/20/17 04:29:41 PM,24.774,79.425,,,,, 8207,09/20/17 04:30:11 PM,24.750,79.736,,,,, 8208,09/20/17 04:30:41 PM,24.726,80.047,,,,, 8209,09/20/17 04:31:11 PM,24.726,79.903,,,,, 8210,09/20/17 04:31:41 PM,24.726,80.848,,,,, 8211,09/20/17 04:32:11 PM,24.750,81.851,,,,, 8212,09/20/17 04:32:41 PM,24.750,81.709,,,,, 8213,09/20/17 04:33:11 PM,24.750,81.481,,,,, 8214,09/20/17 04:33:41 PM,24.750,81.424,,,,, 8215,09/20/17 04:34:11 PM,24.750,81.310,,,,, 8216,09/20/17 04:34:41 PM,24.726,81.105,,,,, 8217,09/20/17 04:35:11 PM,24.726,82.953,,,,, 8218,09/20/17 04:35:41 PM,24.726,84.028,,,,, 8219,09/20/17 04:36:11 PM,24.750,81.310,,,,, 8220,09/20/17 04:36:41 PM,24.774,83.134,,,,, 8221,09/20/17 04:37:11 PM,24.774,83.502,,,,, 8222,09/20/17 04:37:41 PM,24.798,82.174,,,,, 8223,09/20/17 04:38:11 PM,24.798,81.719,,,,, 8224,09/20/17 04:38:41 PM,24.798,81.861,,,,, 8225,09/20/17 04:39:11 PM,24.774,82.340,,,,, 8226,09/20/17 04:39:41 PM,24.798,80.863,,,,, 8227,09/20/17 04:40:11 PM,24.774,80.372,,,,, 8228,09/20/17 04:40:41 PM,24.798,83.252,,,,, 8229,09/20/17 04:41:11 PM,24.798,82.856,,,,, 8230,09/20/17 04:41:41 PM,24.798,82.061,,,,, 8231,09/20/17 04:42:11 PM,24.823,82.180,,,,, 8232,09/20/17 04:42:41 PM,24.871,81.934,,,,, 8233,09/20/17 04:43:11 PM,24.919,82.001,,,,, 8234,09/20/17 04:43:41 PM,24.944,79.576,,,,, 8235,09/20/17 04:44:11 PM,24.968,77.417,,,,, 8236,09/20/17 04:44:41 PM,24.992,78.318,,,,, 8237,09/20/17 04:45:11 PM,25.016,77.803,,,,, 8238,09/20/17 04:45:41 PM,25.016,79.562,,,,, 8239,09/20/17 04:46:11 PM,25.016,79.188,,,,, 8240,09/20/17 04:46:41 PM,25.065,79.285,,,,, 8241,09/20/17 04:47:11 PM,25.089,78.829,,,,, 8242,09/20/17 04:47:41 PM,25.113,78.632,,,,, 8243,09/20/17 04:48:11 PM,25.113,79.583,,,,, 8244,09/20/17 04:48:41 PM,25.137,78.868,,,,, 8245,09/20/17 04:49:11 PM,25.162,79.708,,,,, 8246,09/20/17 04:49:41 PM,25.162,78.873,,,,, 8247,09/20/17 04:50:11 PM,25.162,78.642,,,,, 8248,09/20/17 04:50:41 PM,25.137,78.117,,,,, 8249,09/20/17 04:51:11 PM,25.113,76.663,,,,, 8250,09/20/17 04:51:41 PM,25.089,77.412,,,,, 8251,09/20/17 04:52:11 PM,25.040,77.258,,,,, 8252,09/20/17 04:52:41 PM,25.016,78.034,,,,, 8253,09/20/17 04:53:11 PM,24.968,77.648,,,,, 8254,09/20/17 04:53:41 PM,24.944,79.058,,,,, 8255,09/20/17 04:54:11 PM,24.919,79.858,,,,, 8256,09/20/17 04:54:41 PM,24.895,81.141,,,,, 8257,09/20/17 04:55:11 PM,24.871,80.077,,,,, 8258,09/20/17 04:55:41 PM,24.871,79.187,,,,, 8259,09/20/17 04:56:11 PM,24.871,81.906,,,,, 8260,09/20/17 04:56:41 PM,24.871,81.250,,,,, 8261,09/20/17 04:57:11 PM,24.895,80.827,,,,, 8262,09/20/17 04:57:41 PM,24.919,80.574,,,,, 8263,09/20/17 04:58:11 PM,24.944,81.921,,,,, 8264,09/20/17 04:58:41 PM,24.968,81.983,,,,, 8265,09/20/17 04:59:11 PM,25.016,81.880,,,,, 8266,09/20/17 04:59:41 PM,25.065,82.061,,,,, 8267,09/20/17 05:00:11 PM,25.113,83.322,,,,, 8268,09/20/17 05:00:41 PM,25.162,81.655,,,,, 8269,09/20/17 05:01:11 PM,25.234,79.637,,,,, 8270,09/20/17 05:01:41 PM,25.283,79.819,,,,, 8271,09/20/17 05:02:11 PM,25.355,81.097,,,,, 8272,09/20/17 05:02:41 PM,25.404,80.706,,,,, 8273,09/20/17 05:03:11 PM,25.428,86.547,,,,, 8274,09/20/17 05:03:41 PM,25.477,90.282,,,,, 8275,09/20/17 05:04:11 PM,25.550,87.078,,,,, 8276,09/20/17 05:04:41 PM,25.598,89.537,,,,, 8277,09/20/17 05:05:11 PM,25.671,88.556,,,,, 8278,09/20/17 05:05:41 PM,25.744,91.200,,,,, 8279,09/20/17 05:06:11 PM,25.793,90.523,,,,, 8280,09/20/17 05:06:41 PM,25.866,90.430,,,,, 8281,09/20/17 05:07:11 PM,25.939,90.724,,,,, 8282,09/20/17 05:07:41 PM,25.987,91.121,,,,, 8283,09/20/17 05:08:11 PM,26.061,91.249,,,,, 8284,09/20/17 05:08:41 PM,26.109,90.710,,,,, 8285,09/20/17 05:09:11 PM,26.182,89.953,,,,, 8286,09/20/17 05:09:41 PM,26.231,88.018,,,,, 8287,09/20/17 05:10:11 PM,26.280,87.023,,,,, 8288,09/20/17 05:10:41 PM,26.353,81.997,,,,, 8289,09/20/17 05:11:11 PM,26.426,78.208,,,,, 8290,09/20/17 05:11:41 PM,26.475,78.914,,,,, 8291,09/20/17 05:12:11 PM,26.475,78.131,,,,, 8292,09/20/17 05:12:41 PM,26.500,76.270,,,,, 8293,09/20/17 05:13:11 PM,26.524,75.806,,,,, 8294,09/20/17 05:13:41 PM,26.549,78.000,,,,, 8295,09/20/17 05:14:11 PM,26.549,78.523,,,,, 8296,09/20/17 05:14:41 PM,26.549,74.636,,,,, 8297,09/20/17 05:15:11 PM,26.549,74.430,,,,, 8298,09/20/17 05:15:41 PM,26.524,73.658,,,,, 8299,09/20/17 05:16:11 PM,26.475,73.235,,,,, 8300,09/20/17 05:16:41 PM,26.426,74.700,,,,, 8301,09/20/17 05:17:11 PM,26.378,75.601,,,,, 8302,09/20/17 05:17:41 PM,26.329,75.063,,,,, 8303,09/20/17 05:18:11 PM,26.329,74.534,,,,, 8304,09/20/17 05:18:41 PM,26.304,74.970,,,,, 8305,09/20/17 05:19:11 PM,26.280,72.309,,,,, 8306,09/20/17 05:19:41 PM,26.256,72.630,,,,, 8307,09/20/17 05:20:11 PM,26.231,70.872,,,,, 8308,09/20/17 05:20:41 PM,26.231,71.200,,,,, 8309,09/20/17 05:21:11 PM,26.207,72.443,,,,, 8310,09/20/17 05:21:41 PM,26.231,73.218,,,,, 8311,09/20/17 05:22:11 PM,26.256,72.156,,,,, 8312,09/20/17 05:22:41 PM,26.280,71.863,,,,, 8313,09/20/17 05:23:11 PM,26.329,71.783,,,,, 8314,09/20/17 05:23:41 PM,26.378,70.840,,,,, 8315,09/20/17 05:24:11 PM,26.426,76.810,,,,, 8316,09/20/17 05:24:41 PM,26.451,77.922,,,,, 8317,09/20/17 05:25:11 PM,26.500,73.417,,,,, 8318,09/20/17 05:25:41 PM,26.549,72.567,,,,, 8319,09/20/17 05:26:11 PM,26.598,73.258,,,,, 8320,09/20/17 05:26:41 PM,26.622,72.492,,,,, 8321,09/20/17 05:27:11 PM,26.646,71.277,,,,, 8322,09/20/17 05:27:41 PM,26.671,70.266,,,,, 8323,09/20/17 05:28:11 PM,26.671,71.610,,,,, 8324,09/20/17 05:28:41 PM,26.671,72.086,,,,, 8325,09/20/17 05:29:11 PM,26.695,71.525,,,,, 8326,09/20/17 05:29:41 PM,26.695,71.644,,,,, 8327,09/20/17 05:30:11 PM,26.695,73.898,,,,, 8328,09/20/17 05:30:41 PM,26.671,71.133,,,,, 8329,09/20/17 05:31:11 PM,26.646,71.754,,,,, 8330,09/20/17 05:31:41 PM,26.646,71.932,,,,, 8331,09/20/17 05:32:11 PM,26.622,72.730,,,,, 8332,09/20/17 05:32:41 PM,26.573,72.305,,,,, 8333,09/20/17 05:33:11 PM,26.573,72.394,,,,, 8334,09/20/17 05:33:41 PM,26.573,71.383,,,,, 8335,09/20/17 05:34:11 PM,26.524,71.820,,,,, 8336,09/20/17 05:34:41 PM,26.475,72.998,,,,, 8337,09/20/17 05:35:11 PM,26.475,74.533,,,,, 8338,09/20/17 05:35:41 PM,26.475,74.415,,,,, 8339,09/20/17 05:36:11 PM,26.500,74.391,,,,, 8340,09/20/17 05:36:41 PM,26.549,74.194,,,,, 8341,09/20/17 05:37:11 PM,26.622,70.795,,,,, 8342,09/20/17 05:37:41 PM,26.695,69.881,,,,, 8343,09/20/17 05:38:11 PM,26.744,70.698,,,,, 8344,09/20/17 05:38:41 PM,26.818,70.742,,,,, 8345,09/20/17 05:39:11 PM,26.916,71.417,,,,, 8346,09/20/17 05:39:41 PM,27.014,72.329,,,,, 8347,09/20/17 05:40:11 PM,27.112,68.212,,,,, 8348,09/20/17 05:40:41 PM,27.186,65.526,,,,, 8349,09/20/17 05:41:11 PM,27.259,65.721,,,,, 8350,09/20/17 05:41:41 PM,27.284,68.001,,,,, 8351,09/20/17 05:42:11 PM,27.308,66.308,,,,, 8352,09/20/17 05:42:41 PM,27.358,64.578,,,,, 8353,09/20/17 05:43:11 PM,27.358,65.494,,,,, 8354,09/20/17 05:43:41 PM,27.407,67.175,,,,, 8355,09/20/17 05:44:11 PM,27.456,66.394,,,,, 8356,09/20/17 05:44:41 PM,27.505,66.585,,,,, 8357,09/20/17 05:45:11 PM,27.554,66.076,,,,, 8358,09/20/17 05:45:41 PM,27.604,66.875,,,,, 8359,09/20/17 05:46:11 PM,27.628,67.183,,,,, 8360,09/20/17 05:46:41 PM,27.702,65.766,,,,, 8361,09/20/17 05:47:11 PM,27.727,63.197,,,,, 8362,09/20/17 05:47:41 PM,27.751,64.491,,,,, 8363,09/20/17 05:48:11 PM,27.776,64.740,,,,, 8364,09/20/17 05:48:41 PM,27.801,64.407,,,,, 8365,09/20/17 05:49:11 PM,27.801,64.622,,,,, 8366,09/20/17 05:49:41 PM,27.801,64.652,,,,, 8367,09/20/17 05:50:11 PM,27.751,66.688,,,,, 8368,09/20/17 05:50:41 PM,27.727,64.180,,,,, 8369,09/20/17 05:51:11 PM,27.677,64.448,,,,, 8370,09/20/17 05:51:41 PM,27.653,63.492,,,,, 8371,09/20/17 05:52:11 PM,27.604,65.108,,,,, 8372,09/20/17 05:52:41 PM,27.530,63.257,,,,, 8373,09/20/17 05:53:11 PM,27.456,65.022,,,,, 8374,09/20/17 05:53:41 PM,27.382,66.107,,,,, 8375,09/20/17 05:54:11 PM,27.333,66.251,,,,, 8376,09/20/17 05:54:41 PM,27.259,66.208,,,,, 8377,09/20/17 05:55:11 PM,27.186,65.648,,,,, 8378,09/20/17 05:55:41 PM,27.112,66.152,,,,, 8379,09/20/17 05:56:11 PM,27.063,67.418,,,,, 8380,09/20/17 05:56:41 PM,26.989,67.737,,,,, 8381,09/20/17 05:57:11 PM,26.916,68.780,,,,, 8382,09/20/17 05:57:41 PM,26.867,68.259,,,,, 8383,09/20/17 05:58:11 PM,26.818,68.672,,,,, 8384,09/20/17 05:58:41 PM,26.769,68.663,,,,, 8385,09/20/17 05:59:11 PM,26.720,68.263,,,,, 8386,09/20/17 05:59:41 PM,26.671,68.495,,,,, 8387,09/20/17 06:00:11 PM,26.622,68.637,,,,, 8388,09/20/17 06:00:41 PM,26.573,68.989,,,,, 8389,09/20/17 06:01:11 PM,26.549,70.901,,,,, 8390,09/20/17 06:01:41 PM,26.500,72.321,,,,, 8391,09/20/17 06:02:11 PM,26.451,71.330,,,,, 8392,09/20/17 06:02:41 PM,26.402,70.307,,,,, 8393,09/20/17 06:03:11 PM,26.378,70.392,,,,, 8394,09/20/17 06:03:41 PM,26.329,71.218,,,,, 8395,09/20/17 06:04:11 PM,26.304,69.870,,,,, 8396,09/20/17 06:04:41 PM,26.256,70.250,,,,, 8397,09/20/17 06:05:11 PM,26.231,71.230,,,,, 8398,09/20/17 06:05:41 PM,26.182,70.147,,,,, 8399,09/20/17 06:06:11 PM,26.158,70.202,,,,, 8400,09/20/17 06:06:41 PM,26.109,69.984,,,,, 8401,09/20/17 06:07:11 PM,26.061,72.089,,,,, 8402,09/20/17 06:07:41 PM,26.012,72.080,,,,, 8403,09/20/17 06:08:11 PM,25.963,71.863,,,,, 8404,09/20/17 06:08:41 PM,25.914,70.962,,,,, 8405,09/20/17 06:09:11 PM,25.866,70.894,,,,, 8406,09/20/17 06:09:41 PM,25.793,69.627,,,,, 8407,09/20/17 06:10:11 PM,25.720,71.669,,,,, 8408,09/20/17 06:10:41 PM,25.623,72.835,,,,, 8409,09/20/17 06:11:11 PM,25.550,73.411,,,,, 8410,09/20/17 06:11:41 PM,25.501,73.638,,,,, 8411,09/20/17 06:12:11 PM,25.428,73.447,,,,, 8412,09/20/17 06:12:41 PM,25.380,72.523,,,,, 8413,09/20/17 06:13:11 PM,25.307,71.147,,,,, 8414,09/20/17 06:13:41 PM,25.234,71.845,,,,, 8415,09/20/17 06:14:11 PM,25.162,71.387,,,,, 8416,09/20/17 06:14:41 PM,25.065,70.983,,,,, 8417,09/20/17 06:15:11 PM,25.016,70.885,,,,, 8418,09/20/17 06:15:41 PM,24.919,72.406,,,,, 8419,09/20/17 06:16:11 PM,24.871,73.986,,,,, 8420,09/20/17 06:16:41 PM,24.798,72.914,,,,, 8421,09/20/17 06:17:11 PM,24.726,75.245,,,,, 8422,09/20/17 06:17:41 PM,24.653,77.295,,,,, 8423,09/20/17 06:18:11 PM,24.605,78.901,,,,, 8424,09/20/17 06:18:41 PM,24.557,78.949,,,,, 8425,09/20/17 06:19:11 PM,24.508,78.939,,,,, 8426,09/20/17 06:19:41 PM,24.460,78.122,,,,, 8427,09/20/17 06:20:11 PM,24.412,78.170,,,,, 8428,09/20/17 06:20:41 PM,24.363,78.362,,,,, 8429,09/20/17 06:21:11 PM,24.315,78.409,,,,, 8430,09/20/17 06:21:41 PM,24.291,78.548,,,,, 8431,09/20/17 06:22:11 PM,24.243,78.970,,,,, 8432,09/20/17 06:22:41 PM,24.195,79.562,,,,, 8433,09/20/17 06:23:11 PM,24.146,79.409,,,,, 8434,09/20/17 06:23:41 PM,24.122,81.687,,,,, 8435,09/20/17 06:24:11 PM,24.074,81.563,,,,, 8436,09/20/17 06:24:41 PM,24.050,81.615,,,,, 8437,09/20/17 06:25:11 PM,24.026,80.870,,,,, 8438,09/20/17 06:25:41 PM,24.002,82.002,,,,, 8439,09/20/17 06:26:11 PM,23.954,80.398,,,,, 8440,09/20/17 06:26:41 PM,23.954,80.854,,,,, 8441,09/20/17 06:27:11 PM,23.954,81.025,,,,, 8442,09/20/17 06:27:41 PM,23.930,81.560,,,,, 8443,09/20/17 06:28:11 PM,23.954,82.444,,,,, 8444,09/20/17 06:28:41 PM,23.954,80.826,,,,, 8445,09/20/17 06:29:11 PM,23.978,81.656,,,,, 8446,09/20/17 06:29:41 PM,23.978,81.030,,,,, 8447,09/20/17 06:30:11 PM,24.002,79.550,,,,, 8448,09/20/17 06:30:41 PM,24.002,80.408,,,,, 8449,09/20/17 06:31:11 PM,24.002,81.178,,,,, 8450,09/20/17 06:31:41 PM,24.002,85.074,,,,, 8451,09/20/17 06:32:11 PM,24.002,85.886,,,,, 8452,09/20/17 06:32:41 PM,23.978,86.521,,,,, 8453,09/20/17 06:33:11 PM,23.954,87.267,,,,, 8454,09/20/17 06:33:41 PM,23.954,87.987,,,,, 8455,09/20/17 06:34:11 PM,23.905,88.087,,,,, 8456,09/20/17 06:34:41 PM,23.905,88.474,,,,, 8457,09/20/17 06:35:11 PM,23.881,88.744,,,,, 8458,09/20/17 06:35:41 PM,23.857,88.793,,,,, 8459,09/20/17 06:36:11 PM,23.833,89.173,,,,, 8460,09/20/17 06:36:41 PM,23.809,88.617,,,,, 8461,09/20/17 06:37:11 PM,23.785,88.473,,,,, 8462,09/20/17 06:37:41 PM,23.761,89.404,,,,, 8463,09/20/17 06:38:11 PM,23.737,89.783,,,,, 8464,09/20/17 06:38:41 PM,23.713,90.106,,,,, 8465,09/20/17 06:39:11 PM,23.689,90.456,,,,, 8466,09/20/17 06:39:41 PM,23.665,90.012,,,,, 8467,09/20/17 06:40:11 PM,23.665,90.231,,,,, 8468,09/20/17 06:40:41 PM,23.641,89.952,,,,, 8469,09/20/17 06:41:11 PM,23.617,89.726,,,,, 8470,09/20/17 06:41:41 PM,23.569,90.126,,,,, 8471,09/20/17 06:42:11 PM,23.569,90.400,,,,, 8472,09/20/17 06:42:41 PM,23.521,90.580,,,,, 8473,09/20/17 06:43:11 PM,23.521,90.880,,,,, 8474,09/20/17 06:43:41 PM,23.472,91.005,,,,, 8475,09/20/17 06:44:11 PM,23.472,91.005,,,,, 8476,09/20/17 06:44:41 PM,23.448,91.054,,,,, 8477,09/20/17 06:45:11 PM,23.424,91.102,,,,, 8478,09/20/17 06:45:41 PM,23.400,91.314,,,,, 8479,09/20/17 06:46:11 PM,23.376,91.472,,,,, 8480,09/20/17 06:46:41 PM,23.376,91.581,,,,, 8481,09/20/17 06:47:11 PM,23.352,91.684,,,,, 8482,09/20/17 06:47:41 PM,23.328,91.569,,,,, 8483,09/20/17 06:48:11 PM,23.328,91.759,,,,, 8484,09/20/17 06:48:41 PM,23.304,91.726,,,,, 8485,09/20/17 06:49:11 PM,23.280,88.492,,,,, 8486,09/20/17 06:49:41 PM,23.256,87.962,,,,, 8487,09/20/17 06:50:11 PM,23.256,86.939,,,,, 8488,09/20/17 06:50:41 PM,23.256,86.217,,,,, 8489,09/20/17 06:51:11 PM,23.232,85.654,,,,, 8490,09/20/17 06:51:41 PM,23.232,84.369,,,,, 8491,09/20/17 06:52:11 PM,23.232,85.515,,,,, 8492,09/20/17 06:52:41 PM,23.232,85.375,,,,, 8493,09/20/17 06:53:11 PM,23.232,84.369,,,,, 8494,09/20/17 06:53:41 PM,23.232,83.133,,,,, 8495,09/20/17 06:54:11 PM,23.256,83.757,,,,, 8496,09/20/17 06:54:41 PM,23.280,83.931,,,,, 8497,09/20/17 06:55:11 PM,23.304,81.794,,,,, 8498,09/20/17 06:55:41 PM,23.328,81.232,,,,, 8499,09/20/17 06:56:11 PM,23.376,82.205,,,,, 8500,09/20/17 06:56:41 PM,23.424,82.555,,,,, 8501,09/20/17 06:57:11 PM,23.472,80.068,,,,, 8502,09/20/17 06:57:41 PM,23.521,80.477,,,,, 8503,09/20/17 06:58:11 PM,23.545,81.307,,,,, 8504,09/20/17 06:58:41 PM,23.593,81.345,,,,, 8505,09/20/17 06:59:11 PM,23.641,80.445,,,,, 8506,09/20/17 06:59:41 PM,23.665,79.537,,,,, 8507,09/20/17 07:00:11 PM,23.713,80.233,,,,, 8508,09/20/17 07:00:41 PM,23.737,76.733,,,,, 8509,09/20/17 07:01:11 PM,23.761,78.927,,,,, 8510,09/20/17 07:01:41 PM,23.785,78.185,,,,, 8511,09/20/17 07:02:11 PM,23.809,81.960,,,,, 8512,09/20/17 07:02:41 PM,23.809,82.470,,,,, 8513,09/20/17 07:03:11 PM,23.833,79.400,,,,, 8514,09/20/17 07:03:41 PM,23.857,80.206,,,,, 8515,09/20/17 07:04:11 PM,23.881,80.097,,,,, 8516,09/20/17 07:04:41 PM,23.905,80.844,,,,, 8517,09/20/17 07:05:11 PM,23.905,80.758,,,,, 8518,09/20/17 07:05:41 PM,23.930,79.048,,,,, 8519,09/20/17 07:06:11 PM,23.930,79.392,,,,, 8520,09/20/17 07:06:41 PM,23.930,81.077,,,,, 8521,09/20/17 07:07:11 PM,23.930,81.645,,,,, 8522,09/20/17 07:07:41 PM,23.930,81.418,,,,, 8523,09/20/17 07:08:11 PM,23.954,82.161,,,,, 8524,09/20/17 07:08:41 PM,23.978,82.280,,,,, 8525,09/20/17 07:09:11 PM,24.002,83.472,,,,, 8526,09/20/17 07:09:41 PM,24.026,81.893,,,,, 8527,09/20/17 07:10:11 PM,24.050,81.159,,,,, 8528,09/20/17 07:10:41 PM,24.074,79.336,,,,, 8529,09/20/17 07:11:11 PM,24.074,77.726,,,,, 8530,09/20/17 07:11:41 PM,24.050,76.883,,,,, 8531,09/20/17 07:12:11 PM,24.026,76.907,,,,, 8532,09/20/17 07:12:41 PM,24.002,76.815,,,,, 8533,09/20/17 07:13:11 PM,23.930,77.955,,,,, 8534,09/20/17 07:13:41 PM,23.881,78.061,,,,, 8535,09/20/17 07:14:11 PM,23.833,78.712,,,,, 8536,09/20/17 07:14:41 PM,23.785,80.077,,,,, 8537,09/20/17 07:15:11 PM,23.737,80.865,,,,, 8538,09/20/17 07:15:41 PM,23.689,80.170,,,,, 8539,09/20/17 07:16:11 PM,23.665,80.051,,,,, 8540,09/20/17 07:16:41 PM,23.617,79.784,,,,, 8541,09/20/17 07:17:11 PM,23.569,79.431,,,,, 8542,09/20/17 07:17:41 PM,23.521,80.078,,,,, 8543,09/20/17 07:18:11 PM,23.472,81.092,,,,, 8544,09/20/17 07:18:41 PM,23.448,80.917,,,,, 8545,09/20/17 07:19:11 PM,23.400,81.814,,,,, 8546,09/20/17 07:19:41 PM,23.376,81.497,,,,, 8547,09/20/17 07:20:11 PM,23.328,82.110,,,,, 8548,09/20/17 07:20:41 PM,23.304,82.161,,,,, 8549,09/20/17 07:21:11 PM,23.280,82.806,,,,, 8550,09/20/17 07:21:41 PM,23.256,83.307,,,,, 8551,09/20/17 07:22:11 PM,23.256,84.038,,,,, 8552,09/20/17 07:22:41 PM,23.232,83.836,,,,, 8553,09/20/17 07:23:11 PM,23.232,88.012,,,,, 8554,09/20/17 07:23:41 PM,23.232,89.305,,,,, 8555,09/20/17 07:24:11 PM,23.232,90.127,,,,, 8556,09/20/17 07:24:41 PM,23.232,90.619,,,,, 8557,09/20/17 07:25:11 PM,23.232,90.892,,,,, 8558,09/20/17 07:25:41 PM,23.232,90.946,,,,, 8559,09/20/17 07:26:11 PM,23.232,91.001,,,,, 8560,09/20/17 07:26:41 PM,23.232,91.001,,,,, 8561,09/20/17 07:27:11 PM,23.232,91.001,,,,, 8562,09/20/17 07:27:41 PM,23.232,90.946,,,,, 8563,09/20/17 07:28:11 PM,23.232,91.137,,,,, 8564,09/20/17 07:28:41 PM,23.232,91.110,,,,, 8565,09/20/17 07:29:11 PM,23.232,91.192,,,,, 8566,09/20/17 07:29:41 PM,23.232,90.837,,,,, 8567,09/20/17 07:30:11 PM,23.232,90.455,,,,, 8568,09/20/17 07:30:41 PM,23.232,90.892,,,,, 8569,09/20/17 07:31:11 PM,23.232,90.892,,,,, 8570,09/20/17 07:31:41 PM,23.232,91.164,,,,, 8571,09/20/17 07:32:11 PM,23.232,91.273,,,,, 8572,09/20/17 07:32:41 PM,23.232,91.273,,,,, 8573,09/20/17 07:33:11 PM,23.232,91.110,,,,, 8574,09/20/17 07:33:41 PM,23.232,91.055,,,,, 8575,09/20/17 07:34:11 PM,23.232,90.837,,,,, 8576,09/20/17 07:34:41 PM,23.208,90.832,,,,, 8577,09/20/17 07:35:11 PM,23.208,90.859,,,,, 8578,09/20/17 07:35:41 PM,23.208,90.859,,,,, 8579,09/20/17 07:36:11 PM,23.208,90.832,,,,, 8580,09/20/17 07:36:41 PM,23.184,90.771,,,,, 8581,09/20/17 07:37:11 PM,23.184,90.853,,,,, 8582,09/20/17 07:37:41 PM,23.184,90.826,,,,, 8583,09/20/17 07:38:11 PM,23.184,90.826,,,,, 8584,09/20/17 07:38:41 PM,23.184,90.880,,,,, 8585,09/20/17 07:39:11 PM,23.184,91.044,,,,, 8586,09/20/17 07:39:41 PM,23.160,90.874,,,,, 8587,09/20/17 07:40:11 PM,23.160,90.874,,,,, 8588,09/20/17 07:40:41 PM,23.160,90.602,,,,, 8589,09/20/17 07:41:11 PM,23.136,90.814,,,,, 8590,09/20/17 07:41:41 PM,23.136,90.541,,,,, 8591,09/20/17 07:42:11 PM,23.136,90.377,,,,, 8592,09/20/17 07:42:41 PM,23.136,90.814,,,,, 8593,09/20/17 07:43:11 PM,23.136,88.925,,,,, 8594,09/20/17 07:43:41 PM,23.112,88.975,,,,, 8595,09/20/17 07:44:11 PM,23.112,89.249,,,,, 8596,09/20/17 07:44:41 PM,23.112,89.112,,,,, 8597,09/20/17 07:45:11 PM,23.088,89.216,,,,, 8598,09/20/17 07:45:41 PM,23.088,89.655,,,,, 8599,09/20/17 07:46:11 PM,23.088,89.490,,,,, 8600,09/20/17 07:46:41 PM,23.088,89.106,,,,, 8601,09/20/17 07:47:11 PM,23.088,88.914,,,,, 8602,09/20/17 07:47:41 PM,23.088,86.955,,,,, 8603,09/20/17 07:48:11 PM,23.088,85.064,,,,, 8604,09/20/17 07:48:41 PM,23.064,83.827,,,,, 8605,09/20/17 07:49:11 PM,23.040,83.597,,,,, 8606,09/20/17 07:49:41 PM,23.016,83.732,,,,, 8607,09/20/17 07:50:11 PM,22.968,83.019,,,,, 8608,09/20/17 07:50:41 PM,22.920,82.698,,,,, 8609,09/20/17 07:51:11 PM,22.848,82.880,,,,, 8610,09/20/17 07:51:41 PM,22.800,83.487,,,,, 8611,09/20/17 07:52:11 PM,22.753,84.066,,,,, 8612,09/20/17 07:52:41 PM,22.705,84.279,,,,, 8613,09/20/17 07:53:11 PM,22.657,84.631,,,,, 8614,09/20/17 07:53:41 PM,22.609,84.704,,,,, 8615,09/20/17 07:54:11 PM,22.561,84.582,,,,, 8616,09/20/17 07:54:41 PM,22.513,84.822,,,,, 8617,09/20/17 07:55:11 PM,22.465,84.393,,,,, 8618,09/20/17 07:55:41 PM,22.417,85.246,,,,, 8619,09/20/17 07:56:11 PM,22.393,84.823,,,,, 8620,09/20/17 07:56:41 PM,22.345,84.617,,,,, 8621,09/20/17 07:57:11 PM,22.298,85.358,,,,, 8622,09/20/17 07:57:41 PM,22.250,86.235,,,,, 8623,09/20/17 07:58:11 PM,22.226,87.004,,,,, 8624,09/20/17 07:58:41 PM,22.202,86.777,,,,, 8625,09/20/17 07:59:11 PM,22.178,85.886,,,,, 8626,09/20/17 07:59:41 PM,22.130,85.403,,,,, 8627,09/20/17 08:00:11 PM,22.106,86.230,,,,, 8628,09/20/17 08:00:41 PM,22.058,85.803,,,,, 8629,09/20/17 08:01:11 PM,22.011,85.709,,,,, 8630,09/20/17 08:01:41 PM,21.987,86.091,,,,, 8631,09/20/17 08:02:11 PM,21.939,86.689,,,,, 8632,09/20/17 08:02:41 PM,21.891,86.816,,,,, 8633,09/20/17 08:03:11 PM,21.843,87.108,,,,, 8634,09/20/17 08:03:41 PM,21.819,86.191,,,,, 8635,09/20/17 08:04:11 PM,21.772,85.876,,,,, 8636,09/20/17 08:04:41 PM,21.724,87.025,,,,, 8637,09/20/17 08:05:11 PM,21.700,87.322,,,,, 8638,09/20/17 08:05:41 PM,21.652,87.339,,,,, 8639,09/20/17 08:06:11 PM,21.604,87.849,,,,, 8640,09/20/17 08:06:41 PM,21.581,88.091,,,,, 8641,09/20/17 08:07:11 PM,21.557,88.030,,,,, 8642,09/20/17 08:07:41 PM,21.533,89.037,,,,, 8643,09/20/17 08:08:11 PM,21.509,88.731,,,,, 8644,09/20/17 08:08:41 PM,21.509,89.767,,,,, 8645,09/20/17 08:09:11 PM,21.509,91.394,,,,, 8646,09/20/17 08:09:41 PM,21.509,90.771,,,,, 8647,09/20/17 08:10:11 PM,21.509,89.658,,,,, 8648,09/20/17 08:10:41 PM,21.509,89.140,,,,, 8649,09/20/17 08:11:11 PM,21.509,88.265,,,,, 8650,09/20/17 08:11:41 PM,21.509,87.717,,,,, 8651,09/20/17 08:12:11 PM,21.509,86.892,,,,, 8652,09/20/17 08:12:41 PM,21.461,87.706,,,,, 8653,09/20/17 08:13:11 PM,21.461,88.282,,,,, 8654,09/20/17 08:13:41 PM,21.437,89.314,,,,, 8655,09/20/17 08:14:11 PM,21.413,90.016,,,,, 8656,09/20/17 08:14:41 PM,21.413,89.798,,,,, 8657,09/20/17 08:15:11 PM,21.413,89.281,,,,, 8658,09/20/17 08:15:41 PM,21.437,89.586,,,,, 8659,09/20/17 08:16:11 PM,21.437,89.967,,,,, 8660,09/20/17 08:16:41 PM,21.461,89.429,,,,, 8661,09/20/17 08:17:11 PM,21.485,88.834,,,,, 8662,09/20/17 08:17:41 PM,21.509,88.731,,,,, 8663,09/20/17 08:18:11 PM,21.509,89.113,,,,, 8664,09/20/17 08:18:41 PM,21.509,90.039,,,,, 8665,09/20/17 08:19:11 PM,21.509,90.147,,,,, 8666,09/20/17 08:19:41 PM,21.533,89.909,,,,, 8667,09/20/17 08:20:11 PM,21.533,89.609,,,,, 8668,09/20/17 08:20:41 PM,21.533,89.773,,,,, 8669,09/20/17 08:21:11 PM,21.533,89.419,,,,, 8670,09/20/17 08:21:41 PM,21.509,89.249,,,,, 8671,09/20/17 08:22:11 PM,21.509,89.767,,,,, 8672,09/20/17 08:22:41 PM,21.509,89.876,,,,, 8673,09/20/17 08:23:11 PM,21.509,90.582,,,,, 8674,09/20/17 08:23:41 PM,21.509,90.853,,,,, 8675,09/20/17 08:24:11 PM,21.509,90.039,,,,, 8676,09/20/17 08:24:41 PM,21.509,90.120,,,,, 8677,09/20/17 08:25:11 PM,21.509,90.229,,,,, 8678,09/20/17 08:25:41 PM,21.509,89.767,,,,, 8679,09/20/17 08:26:11 PM,21.509,89.821,,,,, 8680,09/20/17 08:26:41 PM,21.509,89.767,,,,, 8681,09/20/17 08:27:11 PM,21.509,89.794,,,,, 8682,09/20/17 08:27:41 PM,21.509,89.712,,,,, 8683,09/20/17 08:28:11 PM,21.509,89.821,,,,, 8684,09/20/17 08:28:41 PM,21.533,89.773,,,,, 8685,09/20/17 08:29:11 PM,21.533,89.800,,,,, 8686,09/20/17 08:29:41 PM,21.557,89.669,,,,, 8687,09/20/17 08:30:11 PM,21.557,89.506,,,,, 8688,09/20/17 08:30:41 PM,21.581,89.075,,,,, 8689,09/20/17 08:31:11 PM,21.604,89.136,,,,, 8690,09/20/17 08:31:41 PM,21.604,88.999,,,,, 8691,09/20/17 08:32:11 PM,21.628,89.005,,,,, 8692,09/20/17 08:32:41 PM,21.652,88.819,,,,, 8693,09/20/17 08:33:11 PM,21.652,88.819,,,,, 8694,09/20/17 08:33:41 PM,21.676,88.579,,,,, 8695,09/20/17 08:34:11 PM,21.676,88.551,,,,, 8696,09/20/17 08:34:41 PM,21.700,88.612,,,,, 8697,09/20/17 08:35:11 PM,21.700,88.502,,,,, 8698,09/20/17 08:35:41 PM,21.724,88.453,,,,, 8699,09/20/17 08:36:11 PM,21.748,88.349,,,,, 8700,09/20/17 08:36:41 PM,21.748,88.103,,,,, 8701,09/20/17 08:37:11 PM,21.772,87.587,,,,, 8702,09/20/17 08:37:41 PM,21.772,87.696,,,,, 8703,09/20/17 08:38:11 PM,21.795,87.702,,,,, 8704,09/20/17 08:38:41 PM,21.795,87.702,,,,, 8705,09/20/17 08:39:11 PM,21.795,87.482,,,,, 8706,09/20/17 08:39:41 PM,21.819,87.488,,,,, 8707,09/20/17 08:40:11 PM,21.819,87.433,,,,, 8708,09/20/17 08:40:41 PM,21.843,87.218,,,,, 8709,09/20/17 08:41:11 PM,21.843,87.218,,,,, 8710,09/20/17 08:41:41 PM,21.867,86.948,,,,, 8711,09/20/17 08:42:11 PM,21.867,86.810,,,,, 8712,09/20/17 08:42:41 PM,21.891,86.981,,,,, 8713,09/20/17 08:43:11 PM,21.891,86.954,,,,, 8714,09/20/17 08:43:41 PM,21.891,86.843,,,,, 8715,09/20/17 08:44:11 PM,21.891,86.733,,,,, 8716,09/20/17 08:44:41 PM,21.915,86.545,,,,, 8717,09/20/17 08:45:11 PM,21.939,86.412,,,,, 8718,09/20/17 08:45:41 PM,21.939,86.385,,,,, 8719,09/20/17 08:46:11 PM,21.939,86.412,,,,, 8720,09/20/17 08:46:41 PM,21.939,86.357,,,,, 8721,09/20/17 08:47:11 PM,21.963,86.252,,,,, 8722,09/20/17 08:47:41 PM,21.963,86.390,,,,, 8723,09/20/17 08:48:11 PM,21.987,86.230,,,,, 8724,09/20/17 08:48:41 PM,21.987,86.258,,,,, 8725,09/20/17 08:49:11 PM,21.987,86.258,,,,, 8726,09/20/17 08:49:41 PM,21.987,86.202,,,,, 8727,09/20/17 08:50:11 PM,22.011,86.208,,,,, 8728,09/20/17 08:50:41 PM,22.011,86.208,,,,, 8729,09/20/17 08:51:11 PM,22.011,86.263,,,,, 8730,09/20/17 08:51:41 PM,22.034,86.324,,,,, 8731,09/20/17 08:52:11 PM,22.034,86.352,,,,, 8732,09/20/17 08:52:41 PM,22.058,86.385,,,,, 8733,09/20/17 08:53:11 PM,22.058,86.468,,,,, 8734,09/20/17 08:53:41 PM,22.058,86.357,,,,, 8735,09/20/17 08:54:11 PM,22.082,86.418,,,,, 8736,09/20/17 08:54:41 PM,22.082,86.501,,,,, 8737,09/20/17 08:55:11 PM,22.082,86.501,,,,, 8738,09/20/17 08:55:41 PM,22.106,86.368,,,,, 8739,09/20/17 08:56:11 PM,22.106,86.451,,,,, 8740,09/20/17 08:56:41 PM,22.130,86.291,,,,, 8741,09/20/17 08:57:11 PM,22.130,86.235,,,,, 8742,09/20/17 08:57:41 PM,22.130,85.903,,,,, 8743,09/20/17 08:58:11 PM,22.154,85.742,,,,, 8744,09/20/17 08:58:41 PM,22.154,86.047,,,,, 8745,09/20/17 08:59:11 PM,22.178,85.941,,,,, 8746,09/20/17 08:59:41 PM,22.178,85.941,,,,, 8747,09/20/17 09:00:11 PM,22.178,86.052,,,,, 8748,09/20/17 09:00:41 PM,22.202,86.030,,,,, 8749,09/20/17 09:01:11 PM,22.202,85.864,,,,, 8750,09/20/17 09:01:41 PM,22.202,85.670,,,,, 8751,09/20/17 09:02:11 PM,22.369,87.010,,,,, 8752,09/20/17 09:02:41 PM,22.513,85.240,,,,, 8753,09/20/17 09:03:11 PM,22.513,84.878,,,,, 8754,09/20/17 09:03:41 PM,22.465,85.229,,,,, 8755,09/20/17 09:04:11 PM,22.393,85.129,,,,, 8756,09/20/17 09:04:41 PM,22.345,85.230,,,,, 8757,09/20/17 09:05:11 PM,22.321,85.252,,,,, 8758,09/20/17 09:05:41 PM,22.274,85.519,,,,, 8759,09/20/17 09:06:11 PM,22.250,85.264,,,,, 8760,09/20/17 09:06:41 PM,22.226,85.314,,,,, 8761,09/20/17 09:07:11 PM,22.202,85.642,,,,, 8762,09/20/17 09:07:41 PM,22.202,85.364,,,,, 8763,09/20/17 09:08:11 PM,22.178,84.718,,,,, 8764,09/20/17 09:08:41 PM,22.178,84.300,,,,, 8765,09/20/17 09:09:11 PM,22.130,84.819,,,,, 8766,09/20/17 09:09:41 PM,22.130,85.181,,,,, 8767,09/20/17 09:10:11 PM,22.106,85.509,,,,, 8768,09/20/17 09:10:41 PM,22.106,85.759,,,,, 8769,09/20/17 09:11:11 PM,22.106,85.675,,,,, 8770,09/20/17 09:11:41 PM,22.082,86.224,,,,, 8771,09/20/17 09:12:11 PM,22.082,86.556,,,,, 8772,09/20/17 09:12:41 PM,22.058,86.412,,,,, 8773,09/20/17 09:13:11 PM,22.058,86.772,,,,, 8774,09/20/17 09:13:41 PM,22.058,86.053,,,,, 8775,09/20/17 09:14:11 PM,22.058,85.886,,,,, 8776,09/20/17 09:14:41 PM,22.034,85.936,,,,, 8777,09/20/17 09:15:11 PM,22.034,86.269,,,,, 8778,09/20/17 09:15:41 PM,22.011,86.567,,,,, 8779,09/20/17 09:16:11 PM,22.011,86.843,,,,, 8780,09/20/17 09:16:41 PM,22.011,87.147,,,,, 8781,09/20/17 09:17:11 PM,22.034,87.483,,,,, 8782,09/20/17 09:17:41 PM,22.034,87.731,,,,, 8783,09/20/17 09:18:11 PM,22.058,87.378,,,,, 8784,09/20/17 09:18:41 PM,22.058,87.213,,,,, 8785,09/20/17 09:19:11 PM,22.058,87.213,,,,, 8786,09/20/17 09:19:41 PM,22.058,86.827,,,,, 8787,09/20/17 09:20:11 PM,22.058,86.274,,,,, 8788,09/20/17 09:20:41 PM,22.034,86.490,,,,, 8789,09/20/17 09:21:11 PM,22.034,86.877,,,,, 8790,09/20/17 09:21:41 PM,22.034,86.987,,,,, 8791,09/20/17 09:22:11 PM,22.034,87.208,,,,, 8792,09/20/17 09:22:41 PM,22.034,87.263,,,,, 8793,09/20/17 09:23:11 PM,22.011,87.202,,,,, 8794,09/20/17 09:23:41 PM,22.011,87.230,,,,, 8795,09/20/17 09:24:11 PM,22.011,87.422,,,,, 8796,09/20/17 09:24:41 PM,22.011,87.092,,,,, 8797,09/20/17 09:25:11 PM,22.011,87.174,,,,, 8798,09/20/17 09:25:41 PM,22.011,87.147,,,,, 8799,09/20/17 09:26:11 PM,22.034,87.373,,,,, 8800,09/20/17 09:26:41 PM,22.034,87.152,,,,, 8801,09/20/17 09:27:11 PM,22.034,86.821,,,,, 8802,09/20/17 09:27:41 PM,22.034,86.766,,,,, 8803,09/20/17 09:28:11 PM,22.034,86.739,,,,, 8804,09/20/17 09:28:41 PM,22.034,86.628,,,,, 8805,09/20/17 09:29:11 PM,22.011,86.871,,,,, 8806,09/20/17 09:29:41 PM,22.034,86.849,,,,, 8807,09/20/17 09:30:11 PM,22.034,86.711,,,,, 8808,09/20/17 09:30:41 PM,22.034,86.821,,,,, 8809,09/20/17 09:31:11 PM,22.034,86.517,,,,, 8810,09/20/17 09:31:41 PM,22.034,86.324,,,,, 8811,09/20/17 09:32:11 PM,22.034,86.628,,,,, 8812,09/20/17 09:32:41 PM,22.034,86.656,,,,, 8813,09/20/17 09:33:11 PM,22.034,86.739,,,,, 8814,09/20/17 09:33:41 PM,22.034,86.407,,,,, 8815,09/20/17 09:34:11 PM,22.034,86.490,,,,, 8816,09/20/17 09:34:41 PM,22.034,86.683,,,,, 8817,09/20/17 09:35:11 PM,22.011,86.761,,,,, 8818,09/20/17 09:35:41 PM,22.011,86.926,,,,, 8819,09/20/17 09:36:11 PM,22.011,86.899,,,,, 8820,09/20/17 09:36:41 PM,22.011,87.092,,,,, 8821,09/20/17 09:37:11 PM,22.034,86.656,,,,, 8822,09/20/17 09:37:41 PM,22.034,86.435,,,,, 8823,09/20/17 09:38:11 PM,22.034,86.296,,,,, 8824,09/20/17 09:38:41 PM,22.011,86.374,,,,, 8825,09/20/17 09:39:11 PM,22.011,86.208,,,,, 8826,09/20/17 09:39:41 PM,22.011,86.318,,,,, 8827,09/20/17 09:40:11 PM,21.987,86.147,,,,, 8828,09/20/17 09:40:41 PM,21.963,85.975,,,,, 8829,09/20/17 09:41:11 PM,21.939,85.803,,,,, 8830,09/20/17 09:41:41 PM,21.939,86.025,,,,, 8831,09/20/17 09:42:11 PM,21.915,86.241,,,,, 8832,09/20/17 09:42:41 PM,21.915,86.130,,,,, 8833,09/20/17 09:43:11 PM,21.891,86.125,,,,, 8834,09/20/17 09:43:41 PM,21.891,86.263,,,,, 8835,09/20/17 09:44:11 PM,21.867,86.451,,,,, 8836,09/20/17 09:44:41 PM,21.843,86.390,,,,, 8837,09/20/17 09:45:11 PM,21.843,86.529,,,,, 8838,09/20/17 09:45:41 PM,21.819,86.771,,,,, 8839,09/20/17 09:46:11 PM,21.819,86.937,,,,, 8840,09/20/17 09:46:41 PM,21.795,86.821,,,,, 8841,09/20/17 09:47:11 PM,21.795,87.042,,,,, 8842,09/20/17 09:47:41 PM,21.795,86.959,,,,, 8843,09/20/17 09:48:11 PM,21.795,86.711,,,,, 8844,09/20/17 09:48:41 PM,21.795,86.738,,,,, 8845,09/20/17 09:49:11 PM,21.795,86.711,,,,, 8846,09/20/17 09:49:41 PM,21.795,86.766,,,,, 8847,09/20/17 09:50:11 PM,21.795,86.683,,,,, 8848,09/20/17 09:50:41 PM,21.772,86.816,,,,, 8849,09/20/17 09:51:11 PM,21.772,86.678,,,,, 8850,09/20/17 09:51:41 PM,21.748,86.644,,,,, 8851,09/20/17 09:52:11 PM,21.748,86.092,,,,, 8852,09/20/17 09:52:41 PM,21.748,85.870,,,,, 8853,09/20/17 09:53:11 PM,21.748,86.009,,,,, 8854,09/20/17 09:53:41 PM,21.724,86.197,,,,, 8855,09/20/17 09:54:11 PM,21.724,86.308,,,,, 8856,09/20/17 09:54:41 PM,21.724,86.363,,,,, 8857,09/20/17 09:55:11 PM,21.724,86.169,,,,, 8858,09/20/17 09:55:41 PM,21.724,86.003,,,,, 8859,09/20/17 09:56:11 PM,21.724,85.865,,,,, 8860,09/20/17 09:56:41 PM,21.724,86.280,,,,, 8861,09/20/17 09:57:11 PM,21.724,86.501,,,,, 8862,09/20/17 09:57:41 PM,21.700,86.413,,,,, 8863,09/20/17 09:58:11 PM,21.700,86.468,,,,, 8864,09/20/17 09:58:41 PM,21.700,86.551,,,,, 8865,09/20/17 09:59:11 PM,21.676,86.766,,,,, 8866,09/20/17 09:59:41 PM,21.652,86.677,,,,, 8867,09/20/17 10:00:11 PM,21.628,86.893,,,,, 8868,09/20/17 10:00:41 PM,21.604,87.052,,,,, 8869,09/20/17 10:01:11 PM,21.604,87.382,,,,, 8870,09/20/17 10:01:41 PM,21.581,87.267,,,,, 8871,09/20/17 10:02:11 PM,21.581,87.597,,,,, 8872,09/20/17 10:02:41 PM,21.557,87.756,,,,, 8873,09/20/17 10:03:11 PM,21.557,87.811,,,,, 8874,09/20/17 10:03:41 PM,21.557,87.783,,,,, 8875,09/20/17 10:04:11 PM,21.557,87.673,,,,, 8876,09/20/17 10:04:41 PM,21.533,87.750,,,,, 8877,09/20/17 10:05:11 PM,21.533,87.750,,,,, 8878,09/20/17 10:05:41 PM,21.533,87.778,,,,, 8879,09/20/17 10:06:11 PM,21.533,87.640,,,,, 8880,09/20/17 10:06:41 PM,21.533,87.833,,,,, 8881,09/20/17 10:07:11 PM,21.533,87.860,,,,, 8882,09/20/17 10:07:41 PM,21.557,87.811,,,,, 8883,09/20/17 10:08:11 PM,21.557,87.866,,,,, 8884,09/20/17 10:08:41 PM,21.557,87.811,,,,, 8885,09/20/17 10:09:11 PM,21.581,87.652,,,,, 8886,09/20/17 10:09:41 PM,21.581,86.964,,,,, 8887,09/20/17 10:10:11 PM,21.581,87.157,,,,, 8888,09/20/17 10:10:41 PM,21.557,87.481,,,,, 8889,09/20/17 10:11:11 PM,21.557,87.646,,,,, 8890,09/20/17 10:11:41 PM,21.533,87.695,,,,, 8891,09/20/17 10:12:11 PM,21.533,87.833,,,,, 8892,09/20/17 10:12:41 PM,21.533,87.915,,,,, 8893,09/20/17 10:13:11 PM,21.533,87.887,,,,, 8894,09/20/17 10:13:41 PM,21.533,87.860,,,,, 8895,09/20/17 10:14:11 PM,21.533,87.970,,,,, 8896,09/20/17 10:14:41 PM,21.533,88.025,,,,, 8897,09/20/17 10:15:11 PM,21.533,87.778,,,,, 8898,09/20/17 10:15:41 PM,21.533,87.695,,,,, 8899,09/20/17 10:16:11 PM,21.557,87.564,,,,, 8900,09/20/17 10:16:41 PM,21.533,87.393,,,,, 8901,09/20/17 10:17:11 PM,21.533,87.256,,,,, 8902,09/20/17 10:17:41 PM,21.509,87.360,,,,, 8903,09/20/17 10:18:11 PM,21.509,87.415,,,,, 8904,09/20/17 10:18:41 PM,21.509,87.690,,,,, 8905,09/20/17 10:19:11 PM,21.485,87.794,,,,, 8906,09/20/17 10:19:41 PM,21.485,87.684,,,,, 8907,09/20/17 10:20:11 PM,21.461,87.980,,,,, 8908,09/20/17 10:20:41 PM,21.437,88.112,,,,, 8909,09/20/17 10:21:11 PM,21.437,88.221,,,,, 8910,09/20/17 10:21:41 PM,21.413,88.270,,,,, 8911,09/20/17 10:22:11 PM,21.390,88.374,,,,, 8912,09/20/17 10:22:41 PM,21.366,88.232,,,,, 8913,09/20/17 10:23:11 PM,21.366,88.259,,,,, 8914,09/20/17 10:23:41 PM,21.366,88.232,,,,, 8915,09/20/17 10:24:11 PM,21.366,88.286,,,,, 8916,09/20/17 10:24:41 PM,21.366,88.259,,,,, 8917,09/20/17 10:25:11 PM,21.366,88.177,,,,, 8918,09/20/17 10:25:41 PM,21.342,87.979,,,,, 8919,09/20/17 10:26:11 PM,21.342,88.034,,,,, 8920,09/20/17 10:26:41 PM,21.318,87.974,,,,, 8921,09/20/17 10:27:11 PM,21.318,88.056,,,,, 8922,09/20/17 10:27:41 PM,21.318,88.138,,,,, 8923,09/20/17 10:28:11 PM,21.318,88.275,,,,, 8924,09/20/17 10:28:41 PM,21.318,88.275,,,,, 8925,09/20/17 10:29:11 PM,21.318,88.467,,,,, 8926,09/20/17 10:29:41 PM,21.318,88.357,,,,, 8927,09/20/17 10:30:11 PM,21.318,88.494,,,,, 8928,09/20/17 10:30:41 PM,21.318,88.549,,,,, 8929,09/20/17 10:31:11 PM,21.318,88.467,,,,, 8930,09/20/17 10:31:41 PM,21.318,88.521,,,,, 8931,09/20/17 10:32:11 PM,21.318,88.412,,,,, 8932,09/20/17 10:32:41 PM,21.318,87.946,,,,, 8933,09/20/17 10:33:11 PM,21.318,87.892,,,,, 8934,09/20/17 10:33:41 PM,21.318,88.083,,,,, 8935,09/20/17 10:34:11 PM,21.294,88.898,,,,, 8936,09/20/17 10:34:41 PM,21.318,88.958,,,,, 8937,09/20/17 10:35:11 PM,21.318,89.340,,,,, 8938,09/20/17 10:35:41 PM,21.318,90.400,,,,, 8939,09/20/17 10:36:11 PM,21.318,89.231,,,,, 8940,09/20/17 10:36:41 PM,21.318,90.074,,,,, 8941,09/20/17 10:37:11 PM,21.318,89.802,,,,, 8942,09/20/17 10:37:41 PM,21.318,89.694,,,,, 8943,09/20/17 10:38:11 PM,21.294,89.470,,,,, 8944,09/20/17 10:38:41 PM,21.294,89.062,,,,, 8945,09/20/17 10:39:11 PM,21.294,88.215,,,,, 8946,09/20/17 10:39:41 PM,21.270,88.100,,,,, 8947,09/20/17 10:40:11 PM,21.270,88.346,,,,, 8948,09/20/17 10:40:41 PM,21.270,88.182,,,,, 8949,09/20/17 10:41:11 PM,21.246,88.450,,,,, 8950,09/20/17 10:41:41 PM,21.246,88.750,,,,, 8951,09/20/17 10:42:11 PM,21.246,88.641,,,,, 8952,09/20/17 10:42:41 PM,21.246,88.723,,,,, 8953,09/20/17 10:43:11 PM,21.223,88.908,,,,, 8954,09/20/17 10:43:41 PM,21.199,88.711,,,,, 8955,09/20/17 10:44:11 PM,21.199,88.711,,,,, 8956,09/20/17 10:44:41 PM,21.175,88.760,,,,, 8957,09/20/17 10:45:11 PM,21.175,88.596,,,,, 8958,09/20/17 10:45:41 PM,21.151,88.645,,,,, 8959,09/20/17 10:46:11 PM,21.127,88.749,,,,, 8960,09/20/17 10:46:41 PM,21.127,89.049,,,,, 8961,09/20/17 10:47:11 PM,21.103,89.070,,,,, 8962,09/20/17 10:47:41 PM,21.079,89.228,,,,, 8963,09/20/17 10:48:11 PM,21.032,89.516,,,,, 8964,09/20/17 10:48:41 PM,21.008,89.646,,,,, 8965,09/20/17 10:49:11 PM,20.984,90.020,,,,, 8966,09/20/17 10:49:41 PM,20.936,89.955,,,,, 8967,09/20/17 10:50:11 PM,20.936,90.063,,,,, 8968,09/20/17 10:50:41 PM,20.913,90.166,,,,, 8969,09/20/17 10:51:11 PM,20.913,90.382,,,,, 8970,09/20/17 10:51:41 PM,20.889,90.431,,,,, 8971,09/20/17 10:52:11 PM,20.889,90.620,,,,, 8972,09/20/17 10:52:41 PM,20.889,90.485,,,,, 8973,09/20/17 10:53:11 PM,20.889,90.539,,,,, 8974,09/20/17 10:53:41 PM,20.889,90.485,,,,, 8975,09/20/17 10:54:11 PM,20.889,90.377,,,,, 8976,09/20/17 10:54:41 PM,20.889,90.431,,,,, 8977,09/20/17 10:55:11 PM,20.889,90.268,,,,, 8978,09/20/17 10:55:41 PM,20.889,90.539,,,,, 8979,09/20/17 10:56:11 PM,20.889,90.566,,,,, 8980,09/20/17 10:56:41 PM,20.889,90.485,,,,, 8981,09/20/17 10:57:11 PM,20.889,90.458,,,,, 8982,09/20/17 10:57:41 PM,20.889,90.431,,,,, 8983,09/20/17 10:58:11 PM,20.889,90.214,,,,, 8984,09/20/17 10:58:41 PM,20.889,90.295,,,,, 8985,09/20/17 10:59:11 PM,20.889,90.106,,,,, 8986,09/20/17 10:59:41 PM,20.841,90.121,,,,, 8987,09/20/17 11:00:11 PM,20.841,90.202,,,,, 8988,09/20/17 11:00:41 PM,20.841,90.040,,,,, 8989,09/20/17 11:01:11 PM,20.841,90.311,,,,, 8990,09/20/17 11:01:41 PM,20.841,90.311,,,,, 8991,09/20/17 11:02:11 PM,20.841,90.338,,,,, 8992,09/20/17 11:02:41 PM,20.841,90.311,,,,, 8993,09/20/17 11:03:11 PM,20.865,90.371,,,,, 8994,09/20/17 11:03:41 PM,20.865,90.208,,,,, 8995,09/20/17 11:04:11 PM,20.865,90.235,,,,, 8996,09/20/17 11:04:41 PM,20.865,90.154,,,,, 8997,09/20/17 11:05:11 PM,20.841,89.769,,,,, 8998,09/20/17 11:05:41 PM,20.841,89.904,,,,, 8999,09/20/17 11:06:11 PM,20.841,89.606,,,,, 9000,09/20/17 11:06:41 PM,20.841,89.606,,,,, 9001,09/20/17 11:07:11 PM,20.817,89.654,,,,, 9002,09/20/17 11:07:41 PM,20.817,89.464,,,,, 9003,09/20/17 11:08:11 PM,20.793,89.214,,,,, 9004,09/20/17 11:08:41 PM,20.770,89.480,,,,, 9005,09/20/17 11:09:11 PM,20.770,89.643,,,,, 9006,09/20/17 11:09:41 PM,20.746,89.529,,,,, 9007,09/20/17 11:10:11 PM,20.746,89.556,,,,, 9008,09/20/17 11:10:41 PM,20.746,89.664,,,,, 9009,09/20/17 11:11:11 PM,20.722,89.360,,,,, 9010,09/20/17 11:11:41 PM,20.698,89.408,,,,, 9011,09/20/17 11:12:11 PM,20.698,89.245,,,,, 9012,09/20/17 11:12:41 PM,20.674,89.049,,,,, 9013,09/20/17 11:13:11 PM,20.650,89.125,,,,, 9014,09/20/17 11:13:41 PM,20.603,89.168,,,,, 9015,09/20/17 11:14:11 PM,20.579,89.434,,,,, 9016,09/20/17 11:14:41 PM,20.555,89.618,,,,, 9017,09/20/17 11:15:11 PM,20.507,90.067,,,,, 9018,09/20/17 11:15:41 PM,20.484,90.548,,,,, 9019,09/20/17 11:16:11 PM,20.460,90.596,,,,, 9020,09/20/17 11:16:41 PM,20.436,90.537,,,,, 9021,09/20/17 11:17:11 PM,20.436,90.591,,,,, 9022,09/20/17 11:17:41 PM,20.412,90.693,,,,, 9023,09/20/17 11:18:11 PM,20.412,91.070,,,,, 9024,09/20/17 11:18:41 PM,20.412,91.178,,,,, 9025,09/20/17 11:19:11 PM,20.412,91.097,,,,, 9026,09/20/17 11:19:41 PM,20.412,91.097,,,,, 9027,09/20/17 11:20:11 PM,20.412,90.801,,,,, 9028,09/20/17 11:20:41 PM,20.388,90.903,,,,, 9029,09/20/17 11:21:11 PM,20.365,90.789,,,,, 9030,09/20/17 11:21:41 PM,20.365,90.735,,,,, 9031,09/20/17 11:22:11 PM,20.341,90.783,,,,, 9032,09/20/17 11:22:41 PM,20.317,91.101,,,,, 9033,09/20/17 11:23:11 PM,20.317,91.181,,,,, 9034,09/20/17 11:23:41 PM,20.317,91.154,,,,, 9035,09/20/17 11:24:11 PM,20.293,90.825,,,,, 9036,09/20/17 11:24:41 PM,20.269,90.981,,,,, 9037,09/20/17 11:25:11 PM,20.269,90.927,,,,, 9038,09/20/17 11:25:41 PM,20.246,91.191,,,,, 9039,09/20/17 11:26:11 PM,20.222,90.969,,,,, 9040,09/20/17 11:26:41 PM,20.198,91.287,,,,, 9041,09/20/17 11:27:11 PM,20.198,91.287,,,,, 9042,09/20/17 11:27:41 PM,20.174,91.415,,,,, 9043,09/20/17 11:28:11 PM,20.174,91.496,,,,, 9044,09/20/17 11:28:41 PM,20.174,91.496,,,,, 9045,09/20/17 11:29:11 PM,20.150,91.517,,,,, 9046,09/20/17 11:29:41 PM,20.150,91.436,,,,, 9047,09/20/17 11:30:11 PM,20.150,91.463,,,,, 9048,09/20/17 11:30:41 PM,20.150,91.275,,,,, 9049,09/20/17 11:31:11 PM,20.150,91.221,,,,, 9050,09/20/17 11:31:41 PM,20.150,91.221,,,,, 9051,09/20/17 11:32:11 PM,20.126,91.027,,,,, 9052,09/20/17 11:32:41 PM,20.126,90.973,,,,, 9053,09/20/17 11:33:11 PM,20.126,90.892,,,,, 9054,09/20/17 11:33:41 PM,20.103,90.671,,,,, 9055,09/20/17 11:34:11 PM,20.079,90.827,,,,, 9056,09/20/17 11:34:41 PM,20.079,90.934,,,,, 9057,09/20/17 11:35:11 PM,20.079,90.881,,,,, 9058,09/20/17 11:35:41 PM,20.055,90.902,,,,, 9059,09/20/17 11:36:11 PM,20.055,90.875,,,,, 9060,09/20/17 11:36:41 PM,20.031,90.896,,,,, 9061,09/20/17 11:37:11 PM,20.031,91.084,,,,, 9062,09/20/17 11:37:41 PM,20.031,91.165,,,,, 9063,09/20/17 11:38:11 PM,20.031,91.192,,,,, 9064,09/20/17 11:38:41 PM,20.031,91.460,,,,, 9065,09/20/17 11:39:11 PM,20.031,91.621,,,,, 9066,09/20/17 11:39:41 PM,20.055,91.413,,,,, 9067,09/20/17 11:40:11 PM,20.055,91.278,,,,, 9068,09/20/17 11:40:41 PM,20.055,91.198,,,,, 9069,09/20/17 11:41:11 PM,20.055,91.144,,,,, 9070,09/20/17 11:41:41 PM,20.031,91.353,,,,, 9071,09/20/17 11:42:11 PM,20.031,91.460,,,,, 9072,09/20/17 11:42:41 PM,20.031,91.407,,,,, 9073,09/20/17 11:43:11 PM,20.007,91.293,,,,, 9074,09/20/17 11:43:41 PM,20.007,91.374,,,,, 9075,09/20/17 11:44:11 PM,19.984,91.341,,,,, 9076,09/20/17 11:44:41 PM,19.984,91.663,,,,, 9077,09/20/17 11:45:11 PM,19.960,91.523,,,,, 9078,09/20/17 11:45:41 PM,19.960,91.496,,,,, 9079,09/20/17 11:46:11 PM,19.936,91.490,,,,, 9080,09/20/17 11:46:41 PM,19.912,91.431,,,,, 9081,09/20/17 11:47:11 PM,19.912,91.565,,,,, 9082,09/20/17 11:47:41 PM,19.912,91.940,,,,, 9083,09/20/17 11:48:11 PM,19.888,91.640,,,,, 9084,09/20/17 11:48:41 PM,19.888,91.318,,,,, 9085,09/20/17 11:49:11 PM,19.888,91.210,,,,, 9086,09/20/17 11:49:41 PM,19.865,91.339,,,,, 9087,09/20/17 11:50:11 PM,19.865,91.795,,,,, 9088,09/20/17 11:50:41 PM,19.841,91.681,,,,, 9089,09/20/17 11:51:11 PM,19.841,91.681,,,,, 9090,09/20/17 11:51:41 PM,19.841,91.735,,,,, 9091,09/20/17 11:52:11 PM,19.841,91.521,,,,, 9092,09/20/17 11:52:41 PM,19.817,91.595,,,,, 9093,09/20/17 11:53:11 PM,19.817,91.810,,,,, 9094,09/20/17 11:53:41 PM,19.817,91.676,,,,, 9095,09/20/17 11:54:11 PM,19.793,91.723,,,,, 9096,09/20/17 11:54:41 PM,19.793,91.696,,,,, 9097,09/20/17 11:55:11 PM,19.793,91.777,,,,, 9098,09/20/17 11:55:41 PM,19.793,91.723,,,,, 9099,09/20/17 11:56:11 PM,19.793,91.562,,,,, 9100,09/20/17 11:56:41 PM,19.793,91.428,,,,, 9101,09/20/17 11:57:11 PM,19.793,91.509,,,,, 9102,09/20/17 11:57:41 PM,19.793,91.562,,,,, 9103,09/20/17 11:58:11 PM,19.793,91.804,,,,, 9104,09/20/17 11:58:41 PM,19.770,91.798,,,,, 9105,09/20/17 11:59:11 PM,19.770,91.771,,,,, 9106,09/20/17 11:59:41 PM,19.746,91.765,,,,, 9107,09/21/17 12:00:11 AM,19.746,91.926,,,,, 9108,09/21/17 12:00:41 AM,19.746,91.926,,,,, 9109,09/21/17 12:01:11 AM,19.746,91.845,,,,, 9110,09/21/17 12:01:41 AM,19.722,92.107,,,,, 9111,09/21/17 12:02:11 AM,19.722,92.374,,,,, 9112,09/21/17 12:02:41 AM,19.698,92.208,,,,, 9113,09/21/17 12:03:11 AM,19.674,92.175,,,,, 9114,09/21/17 12:03:41 AM,19.674,92.309,,,,, 9115,09/21/17 12:04:11 AM,19.651,92.490,,,,, 9116,09/21/17 12:04:41 AM,19.651,92.383,,,,, 9117,09/21/17 12:05:11 AM,19.627,92.644,,,,, 9118,09/21/17 12:05:41 AM,19.603,92.478,,,,, 9119,09/21/17 12:06:11 AM,19.603,92.478,,,,, 9120,09/21/17 12:06:41 AM,19.579,92.632,,,,, 9121,09/21/17 12:07:11 AM,19.555,92.573,,,,, 9122,09/21/17 12:07:41 AM,19.555,92.679,,,,, 9123,09/21/17 12:08:11 AM,19.532,92.647,,,,, 9124,09/21/17 12:08:41 AM,19.532,92.673,,,,, 9125,09/21/17 12:09:11 AM,19.532,92.727,,,,, 9126,09/21/17 12:09:41 AM,19.532,92.727,,,,, 9127,09/21/17 12:10:11 AM,19.532,92.567,,,,, 9128,09/21/17 12:10:41 AM,19.508,92.347,,,,, 9129,09/21/17 12:11:11 AM,19.508,92.241,,,,, 9130,09/21/17 12:11:41 AM,19.508,92.347,,,,, 9131,09/21/17 12:12:11 AM,19.484,92.341,,,,, 9132,09/21/17 12:12:41 AM,19.484,92.395,,,,, 9133,09/21/17 12:13:11 AM,19.484,92.261,,,,, 9134,09/21/17 12:13:41 AM,19.460,92.122,,,,, 9135,09/21/17 12:14:11 AM,19.460,92.068,,,,, 9136,09/21/17 12:14:41 AM,19.460,92.335,,,,, 9137,09/21/17 12:15:11 AM,19.460,92.282,,,,, 9138,09/21/17 12:15:41 AM,19.436,92.356,,,,, 9139,09/21/17 12:16:11 AM,19.436,92.383,,,,, 9140,09/21/17 12:16:41 AM,19.436,92.649,,,,, 9141,09/21/17 12:17:11 AM,19.460,92.762,,,,, 9142,09/21/17 12:17:41 AM,19.460,92.762,,,,, 9143,09/21/17 12:18:11 AM,19.460,92.895,,,,, 9144,09/21/17 12:18:41 AM,19.460,93.028,,,,, 9145,09/21/17 12:19:11 AM,19.460,92.975,,,,, 9146,09/21/17 12:19:41 AM,19.460,92.815,,,,, 9147,09/21/17 12:20:11 AM,19.460,92.735,,,,, 9148,09/21/17 12:20:41 AM,19.460,92.655,,,,, 9149,09/21/17 12:21:11 AM,19.460,92.762,,,,, 9150,09/21/17 12:21:41 AM,19.436,92.916,,,,, 9151,09/21/17 12:22:11 AM,19.436,92.969,,,,, 9152,09/21/17 12:22:41 AM,19.436,92.969,,,,, 9153,09/21/17 12:23:11 AM,19.436,92.703,,,,, 9154,09/21/17 12:23:41 AM,19.413,92.856,,,,, 9155,09/21/17 12:24:11 AM,19.413,93.176,,,,, 9156,09/21/17 12:24:41 AM,19.389,93.355,,,,, 9157,09/21/17 12:25:11 AM,19.389,93.329,,,,, 9158,09/21/17 12:25:41 AM,19.389,93.170,,,,, 9159,09/21/17 12:26:11 AM,19.365,92.898,,,,, 9160,09/21/17 12:26:41 AM,19.365,93.137,,,,, 9161,09/21/17 12:27:11 AM,19.365,92.977,,,,, 9162,09/21/17 12:27:41 AM,19.341,93.290,,,,, 9163,09/21/17 12:28:11 AM,19.318,93.152,,,,, 9164,09/21/17 12:28:41 AM,19.270,93.166,,,,, 9165,09/21/17 12:29:11 AM,19.246,93.505,,,,, 9166,09/21/17 12:29:41 AM,19.246,93.849,,,,, 9167,09/21/17 12:30:11 AM,19.222,93.817,,,,, 9168,09/21/17 12:30:41 AM,19.199,93.811,,,,, 9169,09/21/17 12:31:11 AM,19.175,93.831,,,,, 9170,09/21/17 12:31:41 AM,19.175,93.805,,,,, 9171,09/21/17 12:32:11 AM,19.175,94.175,,,,, 9172,09/21/17 12:32:41 AM,19.151,94.407,,,,, 9173,09/21/17 12:33:11 AM,19.151,94.486,,,,, 9174,09/21/17 12:33:41 AM,19.151,94.433,,,,, 9175,09/21/17 12:34:11 AM,19.151,94.644,,,,, 9176,09/21/17 12:34:41 AM,19.175,94.413,,,,, 9177,09/21/17 12:35:11 AM,19.199,94.287,,,,, 9178,09/21/17 12:35:41 AM,19.199,94.128,,,,, 9179,09/21/17 12:36:11 AM,19.222,93.870,,,,, 9180,09/21/17 12:36:41 AM,19.222,93.923,,,,, 9181,09/21/17 12:37:11 AM,19.199,93.970,,,,, 9182,09/21/17 12:37:41 AM,19.199,93.758,,,,, 9183,09/21/17 12:38:11 AM,19.199,93.837,,,,, 9184,09/21/17 12:38:41 AM,19.222,93.923,,,,, 9185,09/21/17 12:39:11 AM,19.222,93.870,,,,, 9186,09/21/17 12:39:41 AM,19.222,93.817,,,,, 9187,09/21/17 12:40:11 AM,19.222,94.029,,,,, 9188,09/21/17 12:40:41 AM,19.222,94.134,,,,, 9189,09/21/17 12:41:11 AM,19.199,94.049,,,,, 9190,09/21/17 12:41:41 AM,19.199,94.155,,,,, 9191,09/21/17 12:42:11 AM,19.199,94.261,,,,, 9192,09/21/17 12:42:41 AM,19.199,94.181,,,,, 9193,09/21/17 12:43:11 AM,19.199,94.128,,,,, 9194,09/21/17 12:43:41 AM,19.199,94.023,,,,, 9195,09/21/17 12:44:11 AM,19.175,93.911,,,,, 9196,09/21/17 12:44:41 AM,19.175,94.069,,,,, 9197,09/21/17 12:45:11 AM,19.175,94.175,,,,, 9198,09/21/17 12:45:41 AM,19.175,94.069,,,,, 9199,09/21/17 12:46:11 AM,19.151,94.195,,,,, 9200,09/21/17 12:46:41 AM,19.127,94.216,,,,, 9201,09/21/17 12:47:11 AM,19.103,94.368,,,,, 9202,09/21/17 12:47:41 AM,19.080,94.441,,,,, 9203,09/21/17 12:48:11 AM,19.056,94.646,,,,, 9204,09/21/17 12:48:41 AM,19.056,94.462,,,,, 9205,09/21/17 12:49:11 AM,19.032,94.587,,,,, 9206,09/21/17 12:49:41 AM,19.032,94.561,,,,, 9207,09/21/17 12:50:11 AM,18.985,94.601,,,,, 9208,09/21/17 12:50:41 AM,18.985,94.707,,,,, 9209,09/21/17 12:51:11 AM,18.961,94.806,,,,, 9210,09/21/17 12:51:41 AM,18.937,94.931,,,,, 9211,09/21/17 12:52:11 AM,18.913,95.004,,,,, 9212,09/21/17 12:52:41 AM,18.889,95.051,,,,, 9213,09/21/17 12:53:11 AM,18.889,95.182,,,,, 9214,09/21/17 12:53:41 AM,18.889,95.313,,,,, 9215,09/21/17 12:54:11 AM,18.866,95.412,,,,, 9216,09/21/17 12:54:41 AM,18.866,95.543,,,,, 9217,09/21/17 12:55:11 AM,18.842,95.616,,,,, 9218,09/21/17 12:55:41 AM,18.842,95.695,,,,, 9219,09/21/17 12:56:11 AM,18.818,95.767,,,,, 9220,09/21/17 12:56:41 AM,18.818,95.767,,,,, 9221,09/21/17 12:57:11 AM,18.794,95.761,,,,, 9222,09/21/17 12:57:41 AM,18.794,95.839,,,,, 9223,09/21/17 12:58:11 AM,18.794,95.918,,,,, 9224,09/21/17 12:58:41 AM,18.794,95.970,,,,, 9225,09/21/17 12:59:11 AM,18.794,95.944,,,,, 9226,09/21/17 12:59:41 AM,18.794,96.022,,,,, 9227,09/21/17 01:00:11 AM,18.794,96.049,,,,, 9228,09/21/17 01:00:41 AM,18.794,95.970,,,,, 9229,09/21/17 01:01:11 AM,18.771,95.964,,,,, 9230,09/21/17 01:01:41 AM,18.771,95.990,,,,, 9231,09/21/17 01:02:11 AM,18.747,95.958,,,,, 9232,09/21/17 01:02:41 AM,18.747,95.853,,,,, 9233,09/21/17 01:03:11 AM,18.747,95.905,,,,, 9234,09/21/17 01:03:41 AM,18.723,95.873,,,,, 9235,09/21/17 01:04:11 AM,18.723,95.978,,,,, 9236,09/21/17 01:04:41 AM,18.699,95.945,,,,, 9237,09/21/17 01:05:11 AM,18.699,95.945,,,,, 9238,09/21/17 01:05:41 AM,18.699,95.998,,,,, 9239,09/21/17 01:06:11 AM,18.699,95.841,,,,, 9240,09/21/17 01:06:41 AM,18.699,95.867,,,,, 9241,09/21/17 01:07:11 AM,18.699,95.893,,,,, 9242,09/21/17 01:07:41 AM,18.699,95.971,,,,, 9243,09/21/17 01:08:11 AM,18.699,95.867,,,,, 9244,09/21/17 01:08:41 AM,18.699,95.893,,,,, 9245,09/21/17 01:09:11 AM,18.699,95.919,,,,, 9246,09/21/17 01:09:41 AM,18.699,95.841,,,,, 9247,09/21/17 01:10:11 AM,18.675,95.861,,,,, 9248,09/21/17 01:10:41 AM,18.675,95.887,,,,, 9249,09/21/17 01:11:11 AM,18.675,95.730,,,,, 9250,09/21/17 01:11:41 AM,18.652,95.776,,,,, 9251,09/21/17 01:12:11 AM,18.652,95.828,,,,, 9252,09/21/17 01:12:41 AM,18.628,95.874,,,,, 9253,09/21/17 01:13:11 AM,18.628,95.874,,,,, 9254,09/21/17 01:13:41 AM,18.604,95.790,,,,, 9255,09/21/17 01:14:11 AM,18.604,95.528,,,,, 9256,09/21/17 01:14:41 AM,18.580,95.600,,,,, 9257,09/21/17 01:15:11 AM,18.580,95.548,,,,, 9258,09/21/17 01:15:41 AM,18.580,95.574,,,,, 9259,09/21/17 01:16:11 AM,18.580,95.653,,,,, 9260,09/21/17 01:16:41 AM,18.557,95.620,,,,, 9261,09/21/17 01:17:11 AM,18.557,95.620,,,,, 9262,09/21/17 01:17:41 AM,18.557,95.751,,,,, 9263,09/21/17 01:18:11 AM,18.557,95.830,,,,, 9264,09/21/17 01:18:41 AM,18.557,95.908,,,,, 9265,09/21/17 01:19:11 AM,18.557,96.013,,,,, 9266,09/21/17 01:19:41 AM,18.557,96.117,,,,, 9267,09/21/17 01:20:11 AM,18.557,96.222,,,,, 9268,09/21/17 01:20:41 AM,18.557,96.222,,,,, 9269,09/21/17 01:21:11 AM,18.557,95.960,,,,, 9270,09/21/17 01:21:41 AM,18.557,95.856,,,,, 9271,09/21/17 01:22:11 AM,18.580,95.888,,,,, 9272,09/21/17 01:22:41 AM,18.580,95.653,,,,, 9273,09/21/17 01:23:11 AM,18.604,95.685,,,,, 9274,09/21/17 01:23:41 AM,18.604,95.528,,,,, 9275,09/21/17 01:24:11 AM,18.628,95.508,,,,, 9276,09/21/17 01:24:41 AM,18.652,95.409,,,,, 9277,09/21/17 01:25:11 AM,18.652,95.304,,,,, 9278,09/21/17 01:25:41 AM,18.652,95.199,,,,, 9279,09/21/17 01:26:11 AM,18.675,95.205,,,,, 9280,09/21/17 01:26:41 AM,18.699,95.159,,,,, 9281,09/21/17 01:27:11 AM,18.723,95.008,,,,, 9282,09/21/17 01:27:41 AM,18.723,95.086,,,,, 9283,09/21/17 01:28:11 AM,18.747,94.987,,,,, 9284,09/21/17 01:28:41 AM,18.771,95.020,,,,, 9285,09/21/17 01:29:11 AM,18.771,94.888,,,,, 9286,09/21/17 01:29:41 AM,18.794,94.921,,,,, 9287,09/21/17 01:30:11 AM,18.794,94.579,,,,, 9288,09/21/17 01:30:41 AM,18.794,94.658,,,,, 9289,09/21/17 01:31:11 AM,18.818,94.321,,,,, 9290,09/21/17 01:31:41 AM,18.818,94.295,,,,, 9291,09/21/17 01:32:11 AM,18.842,94.407,,,,, 9292,09/21/17 01:32:41 AM,18.842,94.301,,,,, 9293,09/21/17 01:33:11 AM,18.842,94.354,,,,, 9294,09/21/17 01:33:41 AM,18.842,94.301,,,,, 9295,09/21/17 01:34:11 AM,18.842,94.143,,,,, 9296,09/21/17 01:34:41 AM,18.842,94.143,,,,, 9297,09/21/17 01:35:11 AM,18.842,94.090,,,,, 9298,09/21/17 01:35:41 AM,18.842,94.248,,,,, 9299,09/21/17 01:36:11 AM,18.842,94.248,,,,, 9300,09/21/17 01:36:41 AM,18.842,94.301,,,,, 9301,09/21/17 01:37:11 AM,18.842,94.407,,,,, 9302,09/21/17 01:37:41 AM,18.842,94.143,,,,, 9303,09/21/17 01:38:11 AM,18.842,94.275,,,,, 9304,09/21/17 01:38:41 AM,18.842,94.301,,,,, 9305,09/21/17 01:39:11 AM,18.866,94.334,,,,, 9306,09/21/17 01:39:41 AM,18.866,94.413,,,,, 9307,09/21/17 01:40:11 AM,18.889,94.524,,,,, 9308,09/21/17 01:40:41 AM,18.889,94.208,,,,, 9309,09/21/17 01:41:11 AM,18.889,94.102,,,,, 9310,09/21/17 01:41:41 AM,18.889,94.102,,,,, 9311,09/21/17 01:42:11 AM,18.889,94.155,,,,, 9312,09/21/17 01:42:41 AM,18.889,94.155,,,,, 9313,09/21/17 01:43:11 AM,18.889,94.102,,,,, 9314,09/21/17 01:43:41 AM,18.889,94.129,,,,, 9315,09/21/17 01:44:11 AM,18.913,94.055,,,,, 9316,09/21/17 01:44:41 AM,18.913,93.844,,,,, 9317,09/21/17 01:45:11 AM,18.913,93.870,,,,, 9318,09/21/17 01:45:41 AM,18.913,93.950,,,,, 9319,09/21/17 01:46:11 AM,18.913,94.003,,,,, 9320,09/21/17 01:46:41 AM,18.913,94.055,,,,, 9321,09/21/17 01:47:11 AM,18.889,94.023,,,,, 9322,09/21/17 01:47:41 AM,18.889,93.970,,,,, 9323,09/21/17 01:48:11 AM,18.889,93.732,,,,, 9324,09/21/17 01:48:41 AM,18.889,93.362,,,,, 9325,09/21/17 01:49:11 AM,18.889,93.362,,,,, 9326,09/21/17 01:49:41 AM,18.889,93.096,,,,, 9327,09/21/17 01:50:11 AM,18.889,93.096,,,,, 9328,09/21/17 01:50:41 AM,18.889,92.937,,,,, 9329,09/21/17 01:51:11 AM,18.889,93.123,,,,, 9330,09/21/17 01:51:41 AM,18.913,93.209,,,,, 9331,09/21/17 01:52:11 AM,18.913,93.049,,,,, 9332,09/21/17 01:52:41 AM,18.913,93.023,,,,, 9333,09/21/17 01:53:11 AM,18.913,93.156,,,,, 9334,09/21/17 01:53:41 AM,18.913,93.049,,,,, 9335,09/21/17 01:54:11 AM,18.913,92.943,,,,, 9336,09/21/17 01:54:41 AM,18.913,92.996,,,,, 9337,09/21/17 01:55:11 AM,18.913,92.943,,,,, 9338,09/21/17 01:55:41 AM,18.913,92.784,,,,, 9339,09/21/17 01:56:11 AM,18.913,92.890,,,,, 9340,09/21/17 01:56:41 AM,18.937,93.002,,,,, 9341,09/21/17 01:57:11 AM,18.913,93.129,,,,, 9342,09/21/17 01:57:41 AM,18.913,92.970,,,,, 9343,09/21/17 01:58:11 AM,18.913,92.996,,,,, 9344,09/21/17 01:58:41 AM,18.913,93.049,,,,, 9345,09/21/17 01:59:11 AM,18.913,92.996,,,,, 9346,09/21/17 01:59:41 AM,18.889,92.937,,,,, 9347,09/21/17 02:00:11 AM,18.889,93.043,,,,, 9348,09/21/17 02:00:41 AM,18.889,93.096,,,,, 9349,09/21/17 02:01:11 AM,18.889,93.070,,,,, 9350,09/21/17 02:01:41 AM,18.889,92.964,,,,, 9351,09/21/17 02:02:11 AM,18.889,93.282,,,,, 9352,09/21/17 02:02:41 AM,18.889,93.229,,,,, 9353,09/21/17 02:03:11 AM,18.889,93.282,,,,, 9354,09/21/17 02:03:41 AM,18.889,93.415,,,,, 9355,09/21/17 02:04:11 AM,18.889,93.415,,,,, 9356,09/21/17 02:04:41 AM,18.889,93.203,,,,, 9357,09/21/17 02:05:11 AM,18.866,93.356,,,,, 9358,09/21/17 02:05:41 AM,18.866,93.461,,,,, 9359,09/21/17 02:06:11 AM,18.842,93.349,,,,, 9360,09/21/17 02:06:41 AM,18.842,93.773,,,,, 9361,09/21/17 02:07:11 AM,18.842,94.196,,,,, 9362,09/21/17 02:07:41 AM,18.842,94.037,,,,, 9363,09/21/17 02:08:11 AM,18.842,94.222,,,,, 9364,09/21/17 02:08:41 AM,18.842,94.143,,,,, 9365,09/21/17 02:09:11 AM,18.842,94.248,,,,, 9366,09/21/17 02:09:41 AM,18.842,94.301,,,,, 9367,09/21/17 02:10:11 AM,18.842,94.275,,,,, 9368,09/21/17 02:10:41 AM,18.842,94.143,,,,, 9369,09/21/17 02:11:11 AM,18.842,93.984,,,,, 9370,09/21/17 02:11:41 AM,18.842,93.932,,,,, 9371,09/21/17 02:12:11 AM,18.842,93.799,,,,, 9372,09/21/17 02:12:41 AM,18.842,93.641,,,,, 9373,09/21/17 02:13:11 AM,18.842,93.561,,,,, 9374,09/21/17 02:13:41 AM,18.842,93.508,,,,, 9375,09/21/17 02:14:11 AM,18.842,93.402,,,,, 9376,09/21/17 02:14:41 AM,18.842,93.349,,,,, 9377,09/21/17 02:15:11 AM,18.842,93.349,,,,, 9378,09/21/17 02:15:41 AM,18.842,93.402,,,,, 9379,09/21/17 02:16:11 AM,18.842,93.402,,,,, 9380,09/21/17 02:16:41 AM,18.842,93.561,,,,, 9381,09/21/17 02:17:11 AM,18.842,93.667,,,,, 9382,09/21/17 02:17:41 AM,18.842,93.614,,,,, 9383,09/21/17 02:18:11 AM,18.842,93.508,,,,, 9384,09/21/17 02:18:41 AM,18.842,93.429,,,,, 9385,09/21/17 02:19:11 AM,18.842,93.323,,,,, 9386,09/21/17 02:19:41 AM,18.842,93.137,,,,, 9387,09/21/17 02:20:11 AM,18.842,93.031,,,,, 9388,09/21/17 02:20:41 AM,18.842,92.872,,,,, 9389,09/21/17 02:21:11 AM,18.842,92.846,,,,, 9390,09/21/17 02:21:41 AM,18.842,92.819,,,,, 9391,09/21/17 02:22:11 AM,18.842,92.766,,,,, 9392,09/21/17 02:22:41 AM,18.866,93.250,,,,, 9393,09/21/17 02:23:11 AM,18.866,93.461,,,,, 9394,09/21/17 02:23:41 AM,18.866,93.408,,,,, 9395,09/21/17 02:24:11 AM,18.866,93.276,,,,, 9396,09/21/17 02:24:41 AM,18.866,93.197,,,,, 9397,09/21/17 02:25:11 AM,18.866,93.170,,,,, 9398,09/21/17 02:25:41 AM,18.866,92.984,,,,, 9399,09/21/17 02:26:11 AM,18.866,93.011,,,,, 9400,09/21/17 02:26:41 AM,18.889,92.990,,,,, 9401,09/21/17 02:27:11 AM,18.889,93.282,,,,, 9402,09/21/17 02:27:41 AM,18.889,93.070,,,,, 9403,09/21/17 02:28:11 AM,18.889,93.096,,,,, 9404,09/21/17 02:28:41 AM,18.889,93.309,,,,, 9405,09/21/17 02:29:11 AM,18.889,93.203,,,,, 9406,09/21/17 02:29:41 AM,18.889,93.149,,,,, 9407,09/21/17 02:30:11 AM,18.889,93.256,,,,, 9408,09/21/17 02:30:41 AM,18.889,93.388,,,,, 9409,09/21/17 02:31:11 AM,18.889,93.096,,,,, 9410,09/21/17 02:31:41 AM,18.889,93.043,,,,, 9411,09/21/17 02:32:11 AM,18.889,93.203,,,,, 9412,09/21/17 02:32:41 AM,18.889,93.309,,,,, 9413,09/21/17 02:33:11 AM,18.889,93.388,,,,, 9414,09/21/17 02:33:41 AM,18.889,93.309,,,,, 9415,09/21/17 02:34:11 AM,18.889,93.309,,,,, 9416,09/21/17 02:34:41 AM,18.913,92.996,,,,, 9417,09/21/17 02:35:11 AM,18.913,93.129,,,,, 9418,09/21/17 02:35:41 AM,18.913,92.571,,,,, 9419,09/21/17 02:36:11 AM,18.913,92.571,,,,, 9420,09/21/17 02:36:41 AM,18.913,92.465,,,,, 9421,09/21/17 02:37:11 AM,18.937,92.311,,,,, 9422,09/21/17 02:37:41 AM,18.937,92.311,,,,, 9423,09/21/17 02:38:11 AM,18.937,91.991,,,,, 9424,09/21/17 02:38:41 AM,18.961,92.104,,,,, 9425,09/21/17 02:39:11 AM,18.961,92.051,,,,, 9426,09/21/17 02:39:41 AM,18.985,92.003,,,,, 9427,09/21/17 02:40:11 AM,18.985,91.843,,,,, 9428,09/21/17 02:40:41 AM,18.985,91.683,,,,, 9429,09/21/17 02:41:11 AM,18.985,91.549,,,,, 9430,09/21/17 02:41:41 AM,18.985,91.469,,,,, 9431,09/21/17 02:42:11 AM,18.985,91.469,,,,, 9432,09/21/17 02:42:41 AM,18.985,91.389,,,,, 9433,09/21/17 02:43:11 AM,18.985,91.255,,,,, 9434,09/21/17 02:43:41 AM,18.961,91.249,,,,, 9435,09/21/17 02:44:11 AM,18.985,91.255,,,,, 9436,09/21/17 02:44:41 AM,18.985,91.389,,,,, 9437,09/21/17 02:45:11 AM,18.961,91.410,,,,, 9438,09/21/17 02:45:41 AM,18.961,91.062,,,,, 9439,09/21/17 02:46:11 AM,18.961,91.035,,,,, 9440,09/21/17 02:46:41 AM,18.961,90.660,,,,, 9441,09/21/17 02:47:11 AM,18.937,90.761,,,,, 9442,09/21/17 02:47:41 AM,18.937,90.788,,,,, 9443,09/21/17 02:48:11 AM,18.937,90.815,,,,, 9444,09/21/17 02:48:41 AM,18.937,90.788,,,,, 9445,09/21/17 02:49:11 AM,18.937,90.735,,,,, 9446,09/21/17 02:49:41 AM,18.961,90.875,,,,, 9447,09/21/17 02:50:11 AM,18.937,91.029,,,,, 9448,09/21/17 02:50:41 AM,18.937,91.110,,,,, 9449,09/21/17 02:51:11 AM,18.913,91.077,,,,, 9450,09/21/17 02:51:41 AM,18.889,91.018,,,,, 9451,09/21/17 02:52:11 AM,18.889,90.937,,,,, 9452,09/21/17 02:52:41 AM,18.889,90.964,,,,, 9453,09/21/17 02:53:11 AM,18.889,91.044,,,,, 9454,09/21/17 02:53:41 AM,18.913,90.997,,,,, 9455,09/21/17 02:54:11 AM,18.913,91.050,,,,, 9456,09/21/17 02:54:41 AM,18.913,90.916,,,,, 9457,09/21/17 02:55:11 AM,18.913,91.131,,,,, 9458,09/21/17 02:55:41 AM,18.913,91.024,,,,, 9459,09/21/17 02:56:11 AM,18.913,90.890,,,,, 9460,09/21/17 02:56:41 AM,18.889,90.857,,,,, 9461,09/21/17 02:57:11 AM,18.889,90.857,,,,, 9462,09/21/17 02:57:41 AM,18.889,90.830,,,,, 9463,09/21/17 02:58:11 AM,18.889,90.857,,,,, 9464,09/21/17 02:58:41 AM,18.889,90.750,,,,, 9465,09/21/17 02:59:11 AM,18.889,90.857,,,,, 9466,09/21/17 02:59:41 AM,18.889,90.830,,,,, 9467,09/21/17 03:00:11 AM,18.889,90.777,,,,, 9468,09/21/17 03:00:41 AM,18.889,90.803,,,,, 9469,09/21/17 03:01:11 AM,18.889,90.723,,,,, 9470,09/21/17 03:01:41 AM,18.913,90.622,,,,, 9471,09/21/17 03:02:11 AM,18.913,90.648,,,,, 9472,09/21/17 03:02:41 AM,18.913,90.675,,,,, 9473,09/21/17 03:03:11 AM,18.913,90.916,,,,, 9474,09/21/17 03:03:41 AM,18.889,90.857,,,,, 9475,09/21/17 03:04:11 AM,18.889,90.777,,,,, 9476,09/21/17 03:04:41 AM,18.889,90.643,,,,, 9477,09/21/17 03:05:11 AM,18.913,90.648,,,,, 9478,09/21/17 03:05:41 AM,18.913,90.487,,,,, 9479,09/21/17 03:06:11 AM,18.913,90.434,,,,, 9480,09/21/17 03:06:41 AM,18.913,90.568,,,,, 9481,09/21/17 03:07:11 AM,18.889,90.589,,,,, 9482,09/21/17 03:07:41 AM,18.889,90.482,,,,, 9483,09/21/17 03:08:11 AM,18.889,90.428,,,,, 9484,09/21/17 03:08:41 AM,18.889,90.589,,,,, 9485,09/21/17 03:09:11 AM,18.889,90.643,,,,, 9486,09/21/17 03:09:41 AM,18.889,90.320,,,,, 9487,09/21/17 03:10:11 AM,18.913,90.487,,,,, 9488,09/21/17 03:10:41 AM,18.913,90.595,,,,, 9489,09/21/17 03:11:11 AM,18.889,90.750,,,,, 9490,09/21/17 03:11:41 AM,18.889,90.964,,,,, 9491,09/21/17 03:12:11 AM,18.889,90.911,,,,, 9492,09/21/17 03:12:41 AM,18.889,90.857,,,,, 9493,09/21/17 03:13:11 AM,18.866,90.851,,,,, 9494,09/21/17 03:13:41 AM,18.866,90.958,,,,, 9495,09/21/17 03:14:11 AM,18.842,91.059,,,,, 9496,09/21/17 03:14:41 AM,18.842,90.952,,,,, 9497,09/21/17 03:15:11 AM,18.842,91.167,,,,, 9498,09/21/17 03:15:41 AM,18.842,90.979,,,,, 9499,09/21/17 03:16:11 AM,18.818,91.134,,,,, 9500,09/21/17 03:16:41 AM,18.818,91.428,,,,, 9501,09/21/17 03:17:11 AM,18.794,91.369,,,,, 9502,09/21/17 03:17:41 AM,18.794,91.769,,,,, 9503,09/21/17 03:18:11 AM,18.771,91.950,,,,, 9504,09/21/17 03:18:41 AM,18.771,91.977,,,,, 9505,09/21/17 03:19:11 AM,18.771,92.190,,,,, 9506,09/21/17 03:19:41 AM,18.747,92.051,,,,, 9507,09/21/17 03:20:11 AM,18.747,92.024,,,,, 9508,09/21/17 03:20:41 AM,18.747,92.157,,,,, 9509,09/21/17 03:21:11 AM,18.747,92.157,,,,, 9510,09/21/17 03:21:41 AM,18.723,92.018,,,,, 9511,09/21/17 03:22:11 AM,18.723,91.991,,,,, 9512,09/21/17 03:22:41 AM,18.723,91.805,,,,, 9513,09/21/17 03:23:11 AM,18.699,91.559,,,,, 9514,09/21/17 03:23:41 AM,18.699,91.559,,,,, 9515,09/21/17 03:24:11 AM,18.699,91.639,,,,, 9516,09/21/17 03:24:41 AM,18.699,91.719,,,,, 9517,09/21/17 03:25:11 AM,18.699,91.719,,,,, 9518,09/21/17 03:25:41 AM,18.699,91.505,,,,, 9519,09/21/17 03:26:11 AM,18.699,91.505,,,,, 9520,09/21/17 03:26:41 AM,18.699,91.665,,,,, 9521,09/21/17 03:27:11 AM,18.699,91.505,,,,, 9522,09/21/17 03:27:41 AM,18.699,91.292,,,,, 9523,09/21/17 03:28:11 AM,18.699,91.292,,,,, 9524,09/21/17 03:28:41 AM,18.699,91.559,,,,, 9525,09/21/17 03:29:11 AM,18.675,91.793,,,,, 9526,09/21/17 03:29:41 AM,18.675,91.660,,,,, 9527,09/21/17 03:30:11 AM,18.652,91.520,,,,, 9528,09/21/17 03:30:41 AM,18.675,91.499,,,,, 9529,09/21/17 03:31:11 AM,18.675,91.446,,,,, 9530,09/21/17 03:31:41 AM,18.675,91.393,,,,, 9531,09/21/17 03:32:11 AM,18.675,91.232,,,,, 9532,09/21/17 03:32:41 AM,18.699,91.238,,,,, 9533,09/21/17 03:33:11 AM,18.699,91.185,,,,, 9534,09/21/17 03:33:41 AM,18.699,91.078,,,,, 9535,09/21/17 03:34:11 AM,18.699,91.185,,,,, 9536,09/21/17 03:34:41 AM,18.699,91.238,,,,, 9537,09/21/17 03:35:11 AM,18.699,91.292,,,,, 9538,09/21/17 03:35:41 AM,18.699,91.345,,,,, 9539,09/21/17 03:36:11 AM,18.699,90.864,,,,, 9540,09/21/17 03:36:41 AM,18.699,90.703,,,,, 9541,09/21/17 03:37:11 AM,18.699,90.703,,,,, 9542,09/21/17 03:37:41 AM,18.699,91.078,,,,, 9543,09/21/17 03:38:11 AM,18.675,91.446,,,,, 9544,09/21/17 03:38:41 AM,18.675,91.820,,,,, 9545,09/21/17 03:39:11 AM,18.652,92.027,,,,, 9546,09/21/17 03:39:41 AM,18.652,91.920,,,,, 9547,09/21/17 03:40:11 AM,18.652,91.814,,,,, 9548,09/21/17 03:40:41 AM,18.652,91.920,,,,, 9549,09/21/17 03:41:11 AM,18.652,92.133,,,,, 9550,09/21/17 03:41:41 AM,18.628,91.914,,,,, 9551,09/21/17 03:42:11 AM,18.628,91.541,,,,, 9552,09/21/17 03:42:41 AM,18.628,91.541,,,,, 9553,09/21/17 03:43:11 AM,18.628,91.434,,,,, 9554,09/21/17 03:43:41 AM,18.652,91.520,,,,, 9555,09/21/17 03:44:11 AM,18.652,91.387,,,,, 9556,09/21/17 03:44:41 AM,18.652,91.413,,,,, 9557,09/21/17 03:45:11 AM,18.652,91.387,,,,, 9558,09/21/17 03:45:41 AM,18.652,91.680,,,,, 9559,09/21/17 03:46:11 AM,18.652,91.920,,,,, 9560,09/21/17 03:46:41 AM,18.652,92.266,,,,, 9561,09/21/17 03:47:11 AM,18.652,92.399,,,,, 9562,09/21/17 03:47:41 AM,18.652,92.240,,,,, 9563,09/21/17 03:48:11 AM,18.628,92.207,,,,, 9564,09/21/17 03:48:41 AM,18.604,91.935,,,,, 9565,09/21/17 03:49:11 AM,18.580,92.062,,,,, 9566,09/21/17 03:49:41 AM,18.580,91.902,,,,, 9567,09/21/17 03:50:11 AM,18.557,92.163,,,,, 9568,09/21/17 03:50:41 AM,18.557,91.843,,,,, 9569,09/21/17 03:51:11 AM,18.533,91.917,,,,, 9570,09/21/17 03:51:41 AM,18.533,91.917,,,,, 9571,09/21/17 03:52:11 AM,18.509,91.991,,,,, 9572,09/21/17 03:52:41 AM,18.509,91.991,,,,, 9573,09/21/17 03:53:11 AM,18.509,92.018,,,,, 9574,09/21/17 03:53:41 AM,18.533,92.050,,,,, 9575,09/21/17 03:54:11 AM,18.533,91.970,,,,, 9576,09/21/17 03:54:41 AM,18.533,92.183,,,,, 9577,09/21/17 03:55:11 AM,18.533,92.290,,,,, 9578,09/21/17 03:55:41 AM,18.509,92.151,,,,, 9579,09/21/17 03:56:11 AM,18.509,92.231,,,,, 9580,09/21/17 03:56:41 AM,18.509,92.310,,,,, 9581,09/21/17 03:57:11 AM,18.485,92.703,,,,, 9582,09/21/17 03:57:41 AM,18.485,92.357,,,,, 9583,09/21/17 03:58:11 AM,18.461,91.873,,,,, 9584,09/21/17 03:58:41 AM,18.461,92.591,,,,, 9585,09/21/17 03:59:11 AM,18.461,92.909,,,,, 9586,09/21/17 03:59:41 AM,18.438,92.452,,,,, 9587,09/21/17 04:00:11 AM,18.438,92.106,,,,, 9588,09/21/17 04:00:41 AM,18.414,91.595,,,,, 9589,09/21/17 04:01:11 AM,18.414,91.648,,,,, 9590,09/21/17 04:01:41 AM,18.438,91.654,,,,, 9591,09/21/17 04:02:11 AM,18.438,91.600,,,,, 9592,09/21/17 04:02:41 AM,18.438,91.867,,,,, 9593,09/21/17 04:03:11 AM,18.414,91.967,,,,, 9594,09/21/17 04:03:41 AM,18.414,91.888,,,,, 9595,09/21/17 04:04:11 AM,18.414,92.233,,,,, 9596,09/21/17 04:04:41 AM,18.414,91.994,,,,, 9597,09/21/17 04:05:11 AM,18.390,91.775,,,,, 9598,09/21/17 04:05:41 AM,18.390,91.961,,,,, 9599,09/21/17 04:06:11 AM,18.390,91.988,,,,, 9600,09/21/17 04:06:41 AM,18.390,92.174,,,,, 9601,09/21/17 04:07:11 AM,18.390,92.121,,,,, 9602,09/21/17 04:07:41 AM,18.390,92.334,,,,, 9603,09/21/17 04:08:11 AM,18.390,92.599,,,,, 9604,09/21/17 04:08:41 AM,18.390,92.652,,,,, 9605,09/21/17 04:09:11 AM,18.366,92.726,,,,, 9606,09/21/17 04:09:41 AM,18.366,92.673,,,,, 9607,09/21/17 04:10:11 AM,18.366,92.752,,,,, 9608,09/21/17 04:10:41 AM,18.366,92.752,,,,, 9609,09/21/17 04:11:11 AM,18.366,92.779,,,,, 9610,09/21/17 04:11:41 AM,18.366,92.832,,,,, 9611,09/21/17 04:12:11 AM,18.366,92.673,,,,, 9612,09/21/17 04:12:41 AM,18.343,92.667,,,,, 9613,09/21/17 04:13:11 AM,18.343,92.534,,,,, 9614,09/21/17 04:13:41 AM,18.343,92.587,,,,, 9615,09/21/17 04:14:11 AM,18.366,92.593,,,,, 9616,09/21/17 04:14:41 AM,18.366,92.540,,,,, 9617,09/21/17 04:15:11 AM,18.366,92.620,,,,, 9618,09/21/17 04:15:41 AM,18.366,92.646,,,,, 9619,09/21/17 04:16:11 AM,18.366,92.593,,,,, 9620,09/21/17 04:16:41 AM,18.366,92.620,,,,, 9621,09/21/17 04:17:11 AM,18.366,92.540,,,,, 9622,09/21/17 04:17:41 AM,18.366,92.434,,,,, 9623,09/21/17 04:18:11 AM,18.343,92.428,,,,, 9624,09/21/17 04:18:41 AM,18.343,92.215,,,,, 9625,09/21/17 04:19:11 AM,18.343,92.162,,,,, 9626,09/21/17 04:19:41 AM,18.343,92.162,,,,, 9627,09/21/17 04:20:11 AM,18.343,92.215,,,,, 9628,09/21/17 04:20:41 AM,18.343,92.083,,,,, 9629,09/21/17 04:21:11 AM,18.366,92.088,,,,, 9630,09/21/17 04:21:41 AM,18.366,91.955,,,,, 9631,09/21/17 04:22:11 AM,18.366,91.929,,,,, 9632,09/21/17 04:22:41 AM,18.366,91.955,,,,, 9633,09/21/17 04:23:11 AM,18.366,92.142,,,,, 9634,09/21/17 04:23:41 AM,18.366,91.929,,,,, 9635,09/21/17 04:24:11 AM,18.366,91.796,,,,, 9636,09/21/17 04:24:41 AM,18.366,92.009,,,,, 9637,09/21/17 04:25:11 AM,18.366,92.035,,,,, 9638,09/21/17 04:25:41 AM,18.366,92.035,,,,, 9639,09/21/17 04:26:11 AM,18.390,92.094,,,,, 9640,09/21/17 04:26:41 AM,18.390,92.280,,,,, 9641,09/21/17 04:27:11 AM,18.390,92.387,,,,, 9642,09/21/17 04:27:41 AM,18.390,92.413,,,,, 9643,09/21/17 04:28:11 AM,18.390,92.493,,,,, 9644,09/21/17 04:28:41 AM,18.390,92.440,,,,, 9645,09/21/17 04:29:11 AM,18.366,92.434,,,,, 9646,09/21/17 04:29:41 AM,18.366,92.487,,,,, 9647,09/21/17 04:30:11 AM,18.366,92.487,,,,, 9648,09/21/17 04:30:41 AM,18.366,92.460,,,,, 9649,09/21/17 04:31:11 AM,18.366,92.434,,,,, 9650,09/21/17 04:31:41 AM,18.366,92.540,,,,, 9651,09/21/17 04:32:11 AM,18.366,92.275,,,,, 9652,09/21/17 04:32:41 AM,18.366,92.434,,,,, 9653,09/21/17 04:33:11 AM,18.390,92.652,,,,, 9654,09/21/17 04:33:41 AM,18.390,93.129,,,,, 9655,09/21/17 04:34:11 AM,18.390,92.466,,,,, 9656,09/21/17 04:34:41 AM,18.390,91.642,,,,, 9657,09/21/17 04:35:11 AM,18.390,91.429,,,,, 9658,09/21/17 04:35:41 AM,18.414,91.781,,,,, 9659,09/21/17 04:36:11 AM,18.438,92.000,,,,, 9660,09/21/17 04:36:41 AM,18.438,91.893,,,,, 9661,09/21/17 04:37:11 AM,18.461,91.820,,,,, 9662,09/21/17 04:37:41 AM,18.461,91.926,,,,, 9663,09/21/17 04:38:11 AM,18.461,91.953,,,,, 9664,09/21/17 04:38:41 AM,18.485,92.145,,,,, 9665,09/21/17 04:39:11 AM,18.485,92.198,,,,, 9666,09/21/17 04:39:41 AM,18.485,92.038,,,,, 9667,09/21/17 04:40:11 AM,18.485,91.852,,,,, 9668,09/21/17 04:40:41 AM,18.509,91.778,,,,, 9669,09/21/17 04:41:11 AM,18.509,91.751,,,,, 9670,09/21/17 04:41:41 AM,18.509,91.671,,,,, 9671,09/21/17 04:42:11 AM,18.509,91.831,,,,, 9672,09/21/17 04:42:41 AM,18.509,91.831,,,,, 9673,09/21/17 04:43:11 AM,18.509,91.671,,,,, 9674,09/21/17 04:43:41 AM,18.509,91.671,,,,, 9675,09/21/17 04:44:11 AM,18.509,91.645,,,,, 9676,09/21/17 04:44:41 AM,18.509,91.671,,,,, 9677,09/21/17 04:45:11 AM,18.509,91.725,,,,, 9678,09/21/17 04:45:41 AM,18.509,91.991,,,,, 9679,09/21/17 04:46:11 AM,18.509,91.511,,,,, 9680,09/21/17 04:46:41 AM,18.509,91.458,,,,, 9681,09/21/17 04:47:11 AM,18.509,91.458,,,,, 9682,09/21/17 04:47:41 AM,18.509,91.458,,,,, 9683,09/21/17 04:48:11 AM,18.509,91.565,,,,, 9684,09/21/17 04:48:41 AM,18.509,91.805,,,,, 9685,09/21/17 04:49:11 AM,18.485,91.932,,,,, 9686,09/21/17 04:49:41 AM,18.485,91.825,,,,, 9687,09/21/17 04:50:11 AM,18.485,91.879,,,,, 9688,09/21/17 04:50:41 AM,18.485,91.746,,,,, 9689,09/21/17 04:51:11 AM,18.461,91.820,,,,, 9690,09/21/17 04:51:41 AM,18.461,91.873,,,,, 9691,09/21/17 04:52:11 AM,18.461,91.793,,,,, 9692,09/21/17 04:52:41 AM,18.461,91.820,,,,, 9693,09/21/17 04:53:11 AM,18.461,91.926,,,,, 9694,09/21/17 04:53:41 AM,18.461,91.873,,,,, 9695,09/21/17 04:54:11 AM,18.438,91.867,,,,, 9696,09/21/17 04:54:41 AM,18.438,92.027,,,,, 9697,09/21/17 04:55:11 AM,18.438,92.080,,,,, 9698,09/21/17 04:55:41 AM,18.414,92.047,,,,, 9699,09/21/17 04:56:11 AM,18.414,91.967,,,,, 9700,09/21/17 04:56:41 AM,18.414,92.021,,,,, 9701,09/21/17 04:57:11 AM,18.414,91.941,,,,, 9702,09/21/17 04:57:41 AM,18.390,91.988,,,,, 9703,09/21/17 04:58:11 AM,18.390,92.094,,,,, 9704,09/21/17 04:58:41 AM,18.366,92.142,,,,, 9705,09/21/17 04:59:11 AM,18.366,92.009,,,,, 9706,09/21/17 04:59:41 AM,18.366,91.955,,,,, 9707,09/21/17 05:00:11 AM,18.343,91.896,,,,, 9708,09/21/17 05:00:41 AM,18.343,91.870,,,,, 9709,09/21/17 05:01:11 AM,18.343,91.870,,,,, 9710,09/21/17 05:01:41 AM,18.343,91.923,,,,, 9711,09/21/17 05:02:11 AM,18.319,91.837,,,,, 9712,09/21/17 05:02:41 AM,18.319,91.784,,,,, 9713,09/21/17 05:03:11 AM,18.319,91.757,,,,, 9714,09/21/17 05:03:41 AM,18.319,91.704,,,,, 9715,09/21/17 05:04:11 AM,18.319,91.571,,,,, 9716,09/21/17 05:04:41 AM,18.319,91.518,,,,, 9717,09/21/17 05:05:11 AM,18.319,91.304,,,,, 9718,09/21/17 05:05:41 AM,18.319,91.304,,,,, 9719,09/21/17 05:06:11 AM,18.319,91.304,,,,, 9720,09/21/17 05:06:41 AM,18.319,91.304,,,,, 9721,09/21/17 05:07:11 AM,18.319,91.358,,,,, 9722,09/21/17 05:07:41 AM,18.319,91.251,,,,, 9723,09/21/17 05:08:11 AM,18.319,91.304,,,,, 9724,09/21/17 05:08:41 AM,18.319,91.304,,,,, 9725,09/21/17 05:09:11 AM,18.319,91.411,,,,, 9726,09/21/17 05:09:41 AM,18.319,91.358,,,,, 9727,09/21/17 05:10:11 AM,18.319,91.117,,,,, 9728,09/21/17 05:10:41 AM,18.319,91.171,,,,, 9729,09/21/17 05:11:11 AM,18.319,91.304,,,,, 9730,09/21/17 05:11:41 AM,18.319,91.171,,,,, 9731,09/21/17 05:12:11 AM,18.319,91.037,,,,, 9732,09/21/17 05:12:41 AM,18.319,90.930,,,,, 9733,09/21/17 05:13:11 AM,18.319,90.984,,,,, 9734,09/21/17 05:13:41 AM,18.319,91.037,,,,, 9735,09/21/17 05:14:11 AM,18.319,91.304,,,,, 9736,09/21/17 05:14:41 AM,18.319,91.037,,,,, 9737,09/21/17 05:15:11 AM,18.319,90.930,,,,, 9738,09/21/17 05:15:41 AM,18.319,90.904,,,,, 9739,09/21/17 05:16:11 AM,18.319,90.717,,,,, 9740,09/21/17 05:16:41 AM,18.319,90.877,,,,, 9741,09/21/17 05:17:11 AM,18.319,90.824,,,,, 9742,09/21/17 05:17:41 AM,18.319,90.824,,,,, 9743,09/21/17 05:18:11 AM,18.319,90.904,,,,, 9744,09/21/17 05:18:41 AM,18.319,90.717,,,,, 9745,09/21/17 05:19:11 AM,18.319,90.930,,,,, 9746,09/21/17 05:19:41 AM,18.319,90.984,,,,, 9747,09/21/17 05:20:11 AM,18.343,90.803,,,,, 9748,09/21/17 05:20:41 AM,18.343,90.829,,,,, 9749,09/21/17 05:21:11 AM,18.343,90.776,,,,, 9750,09/21/17 05:21:41 AM,18.343,90.455,,,,, 9751,09/21/17 05:22:11 AM,18.343,90.294,,,,, 9752,09/21/17 05:22:41 AM,18.366,90.514,,,,, 9753,09/21/17 05:23:11 AM,18.366,90.835,,,,, 9754,09/21/17 05:23:41 AM,18.366,90.487,,,,, 9755,09/21/17 05:24:11 AM,18.366,90.514,,,,, 9756,09/21/17 05:24:41 AM,18.366,90.353,,,,, 9757,09/21/17 05:25:11 AM,18.366,90.085,,,,, 9758,09/21/17 05:25:41 AM,18.366,89.656,,,,, 9759,09/21/17 05:26:11 AM,18.366,89.575,,,,, 9760,09/21/17 05:26:41 AM,18.390,89.500,,,,, 9761,09/21/17 05:27:11 AM,18.390,89.500,,,,, 9762,09/21/17 05:27:41 AM,18.390,89.339,,,,, 9763,09/21/17 05:28:11 AM,18.414,89.721,,,,, 9764,09/21/17 05:28:41 AM,18.414,89.748,,,,, 9765,09/21/17 05:29:11 AM,18.414,89.936,,,,, 9766,09/21/17 05:29:41 AM,18.414,89.882,,,,, 9767,09/21/17 05:30:11 AM,18.414,89.721,,,,, 9768,09/21/17 05:30:41 AM,18.414,89.721,,,,, 9769,09/21/17 05:31:11 AM,18.414,89.748,,,,, 9770,09/21/17 05:31:41 AM,18.414,89.721,,,,, 9771,09/21/17 05:32:11 AM,18.414,89.667,,,,, 9772,09/21/17 05:32:41 AM,18.414,89.560,,,,, 9773,09/21/17 05:33:11 AM,18.414,89.667,,,,, 9774,09/21/17 05:33:41 AM,18.414,89.640,,,,, 9775,09/21/17 05:34:11 AM,18.414,89.613,,,,, 9776,09/21/17 05:34:41 AM,18.438,89.458,,,,, 9777,09/21/17 05:35:11 AM,18.414,89.560,,,,, 9778,09/21/17 05:35:41 AM,18.438,89.619,,,,, 9779,09/21/17 05:36:11 AM,18.438,89.485,,,,, 9780,09/21/17 05:36:41 AM,18.438,89.565,,,,, 9781,09/21/17 05:37:11 AM,18.438,89.565,,,,, 9782,09/21/17 05:37:41 AM,18.438,89.565,,,,, 9783,09/21/17 05:38:11 AM,18.438,89.458,,,,, 9784,09/21/17 05:38:41 AM,18.438,89.646,,,,, 9785,09/21/17 05:39:11 AM,18.438,89.458,,,,, 9786,09/21/17 05:39:41 AM,18.438,89.673,,,,, 9787,09/21/17 05:40:11 AM,18.438,89.727,,,,, 9788,09/21/17 05:40:41 AM,18.438,89.646,,,,, 9789,09/21/17 05:41:11 AM,18.438,89.512,,,,, 9790,09/21/17 05:41:41 AM,18.438,89.673,,,,, 9791,09/21/17 05:42:11 AM,18.438,89.727,,,,, 9792,09/21/17 05:42:41 AM,18.414,89.721,,,,, 9793,09/21/17 05:43:11 AM,18.414,89.721,,,,, 9794,09/21/17 05:43:41 AM,18.414,89.775,,,,, 9795,09/21/17 05:44:11 AM,18.414,89.936,,,,, 9796,09/21/17 05:44:41 AM,18.414,90.043,,,,, 9797,09/21/17 05:45:11 AM,18.414,90.177,,,,, 9798,09/21/17 05:45:41 AM,18.414,90.579,,,,, 9799,09/21/17 05:46:11 AM,18.390,90.681,,,,, 9800,09/21/17 05:46:41 AM,18.366,90.487,,,,, 9801,09/21/17 05:47:11 AM,18.366,90.219,,,,, 9802,09/21/17 05:47:41 AM,18.366,90.058,,,,, 9803,09/21/17 05:48:11 AM,18.366,90.139,,,,, 9804,09/21/17 05:48:41 AM,18.366,89.978,,,,, 9805,09/21/17 05:49:11 AM,18.366,90.032,,,,, 9806,09/21/17 05:49:41 AM,18.343,89.972,,,,, 9807,09/21/17 05:50:11 AM,18.343,90.026,,,,, 9808,09/21/17 05:50:41 AM,18.343,90.455,,,,, 9809,09/21/17 05:51:11 AM,18.343,90.615,,,,, 9810,09/21/17 05:51:41 AM,18.343,90.187,,,,, 9811,09/21/17 05:52:11 AM,18.319,90.020,,,,, 9812,09/21/17 05:52:41 AM,18.319,90.154,,,,, 9813,09/21/17 05:53:11 AM,18.319,90.422,,,,, 9814,09/21/17 05:53:41 AM,18.319,90.288,,,,, 9815,09/21/17 05:54:11 AM,18.319,90.208,,,,, 9816,09/21/17 05:54:41 AM,18.319,89.913,,,,, 9817,09/21/17 05:55:11 AM,18.319,90.395,,,,, 9818,09/21/17 05:55:41 AM,18.319,90.529,,,,, 9819,09/21/17 05:56:11 AM,18.295,90.416,,,,, 9820,09/21/17 05:56:41 AM,18.271,90.303,,,,, 9821,09/21/17 05:57:11 AM,18.271,90.357,,,,, 9822,09/21/17 05:57:41 AM,18.295,90.229,,,,, 9823,09/21/17 05:58:11 AM,18.295,90.148,,,,, 9824,09/21/17 05:58:41 AM,18.271,90.303,,,,, 9825,09/21/17 05:59:11 AM,18.271,90.544,,,,, 9826,09/21/17 05:59:41 AM,18.271,90.598,,,,, 9827,09/21/17 06:00:11 AM,18.224,90.773,,,,, 9828,09/21/17 06:00:41 AM,18.224,91.121,,,,, 9829,09/21/17 06:01:11 AM,18.176,91.216,,,,, 9830,09/21/17 06:01:41 AM,18.176,91.109,,,,, 9831,09/21/17 06:02:11 AM,18.152,91.103,,,,, 9832,09/21/17 06:02:41 AM,18.129,91.150,,,,, 9833,09/21/17 06:03:11 AM,18.129,91.310,,,,, 9834,09/21/17 06:03:41 AM,18.105,91.571,,,,, 9835,09/21/17 06:04:11 AM,18.081,91.272,,,,, 9836,09/21/17 06:04:41 AM,18.081,91.352,,,,, 9837,09/21/17 06:05:11 AM,18.081,90.925,,,,, 9838,09/21/17 06:05:41 AM,18.081,91.139,,,,, 9839,09/21/17 06:06:11 AM,18.081,91.219,,,,, 9840,09/21/17 06:06:41 AM,18.081,91.112,,,,, 9841,09/21/17 06:07:11 AM,18.081,90.952,,,,, 9842,09/21/17 06:07:41 AM,18.081,90.925,,,,, 9843,09/21/17 06:08:11 AM,18.081,90.979,,,,, 9844,09/21/17 06:08:41 AM,18.081,90.979,,,,, 9845,09/21/17 06:09:11 AM,18.081,91.032,,,,, 9846,09/21/17 06:09:41 AM,18.105,91.038,,,,, 9847,09/21/17 06:10:11 AM,18.105,90.824,,,,, 9848,09/21/17 06:10:41 AM,18.105,90.503,,,,, 9849,09/21/17 06:11:11 AM,18.105,90.503,,,,, 9850,09/21/17 06:11:41 AM,18.129,90.536,,,,, 9851,09/21/17 06:12:11 AM,18.129,90.563,,,,, 9852,09/21/17 06:12:41 AM,18.129,90.590,,,,, 9853,09/21/17 06:13:11 AM,18.129,90.563,,,,, 9854,09/21/17 06:13:41 AM,18.129,90.616,,,,, 9855,09/21/17 06:14:11 AM,18.129,90.616,,,,, 9856,09/21/17 06:14:41 AM,18.129,90.670,,,,, 9857,09/21/17 06:15:11 AM,18.129,90.670,,,,, 9858,09/21/17 06:15:41 AM,18.129,90.910,,,,, 9859,09/21/17 06:16:11 AM,18.105,90.771,,,,, 9860,09/21/17 06:16:41 AM,18.105,90.182,,,,, 9861,09/21/17 06:17:11 AM,18.129,90.509,,,,, 9862,09/21/17 06:17:41 AM,18.129,90.509,,,,, 9863,09/21/17 06:18:11 AM,18.129,90.242,,,,, 9864,09/21/17 06:18:41 AM,18.129,90.242,,,,, 9865,09/21/17 06:19:11 AM,18.129,90.295,,,,, 9866,09/21/17 06:19:41 AM,18.129,90.402,,,,, 9867,09/21/17 06:20:11 AM,18.129,90.295,,,,, 9868,09/21/17 06:20:41 AM,18.129,90.188,,,,, 9869,09/21/17 06:21:11 AM,18.129,90.081,,,,, 9870,09/21/17 06:21:41 AM,18.129,90.081,,,,, 9871,09/21/17 06:22:11 AM,18.129,90.054,,,,, 9872,09/21/17 06:22:41 AM,18.129,90.054,,,,, 9873,09/21/17 06:23:11 AM,18.129,89.947,,,,, 9874,09/21/17 06:23:41 AM,18.129,89.759,,,,, 9875,09/21/17 06:24:11 AM,18.129,89.598,,,,, 9876,09/21/17 06:24:41 AM,18.129,89.920,,,,, 9877,09/21/17 06:25:11 AM,18.129,89.920,,,,, 9878,09/21/17 06:25:41 AM,18.129,90.242,,,,, 9879,09/21/17 06:26:11 AM,18.105,90.102,,,,, 9880,09/21/17 06:26:41 AM,18.105,89.914,,,,, 9881,09/21/17 06:27:11 AM,18.081,89.774,,,,, 9882,09/21/17 06:27:41 AM,18.081,89.586,,,,, 9883,09/21/17 06:28:11 AM,18.081,89.479,,,,, 9884,09/21/17 06:28:41 AM,18.081,89.102,,,,, 9885,09/21/17 06:29:11 AM,18.081,89.264,,,,, 9886,09/21/17 06:29:41 AM,18.081,88.860,,,,, 9887,09/21/17 06:30:11 AM,18.081,88.644,,,,, 9888,09/21/17 06:30:41 AM,18.081,88.752,,,,, 9889,09/21/17 06:31:11 AM,18.081,88.401,,,,, 9890,09/21/17 06:31:41 AM,18.081,88.563,,,,, 9891,09/21/17 06:32:11 AM,18.057,88.666,,,,, 9892,09/21/17 06:32:41 AM,18.057,88.639,,,,, 9893,09/21/17 06:33:11 AM,18.057,88.585,,,,, 9894,09/21/17 06:33:41 AM,18.033,88.471,,,,, 9895,09/21/17 06:34:11 AM,18.033,88.606,,,,, 9896,09/21/17 06:34:41 AM,18.010,88.060,,,,, 9897,09/21/17 06:35:11 AM,18.010,87.898,,,,, 9898,09/21/17 06:35:41 AM,18.010,87.844,,,,, 9899,09/21/17 06:36:11 AM,18.010,87.654,,,,, 9900,09/21/17 06:36:41 AM,17.986,87.973,,,,, 9901,09/21/17 06:37:11 AM,17.986,88.163,,,,, 9902,09/21/17 06:37:41 AM,17.986,87.784,,,,, 9903,09/21/17 06:38:11 AM,17.986,87.378,,,,, 9904,09/21/17 06:38:41 AM,17.986,87.378,,,,, 9905,09/21/17 06:39:11 AM,17.986,87.079,,,,, 9906,09/21/17 06:39:41 AM,17.986,87.351,,,,, 9907,09/21/17 06:40:11 AM,17.986,87.297,,,,, 9908,09/21/17 06:40:41 AM,17.986,87.269,,,,, 9909,09/21/17 06:41:11 AM,17.962,87.399,,,,, 9910,09/21/17 06:41:41 AM,17.962,87.345,,,,, 9911,09/21/17 06:42:11 AM,17.962,87.508,,,,, 9912,09/21/17 06:42:41 AM,17.938,87.638,,,,, 9913,09/21/17 06:43:11 AM,17.938,87.556,,,,, 9914,09/21/17 06:43:41 AM,17.915,87.767,,,,, 9915,09/21/17 06:44:11 AM,17.891,87.572,,,,, 9916,09/21/17 06:44:41 AM,17.891,87.328,,,,, 9917,09/21/17 06:45:11 AM,17.891,87.166,,,,, 9918,09/21/17 06:45:41 AM,17.867,86.780,,,,, 9919,09/21/17 06:46:11 AM,17.867,86.834,,,,, 9920,09/21/17 06:46:41 AM,17.867,86.889,,,,, 9921,09/21/17 06:47:11 AM,17.867,87.024,,,,, 9922,09/21/17 06:47:41 AM,17.843,86.937,,,,, 9923,09/21/17 06:48:11 AM,17.843,86.774,,,,, 9924,09/21/17 06:48:41 AM,17.843,86.992,,,,, 9925,09/21/17 06:49:11 AM,17.843,87.046,,,,, 9926,09/21/17 06:49:41 AM,17.819,87.230,,,,, 9927,09/21/17 06:50:11 AM,17.796,87.306,,,,, 9928,09/21/17 06:50:41 AM,17.796,87.197,,,,, 9929,09/21/17 06:51:11 AM,17.796,87.035,,,,, 9930,09/21/17 06:51:41 AM,17.772,86.921,,,,, 9931,09/21/17 06:52:11 AM,17.772,86.948,,,,, 9932,09/21/17 06:52:41 AM,17.772,86.676,,,,, 9933,09/21/17 06:53:11 AM,17.772,86.975,,,,, 9934,09/21/17 06:53:41 AM,17.748,87.159,,,,, 9935,09/21/17 06:54:11 AM,17.748,87.078,,,,, 9936,09/21/17 06:54:41 AM,17.724,87.072,,,,, 9937,09/21/17 06:55:11 AM,17.724,86.936,,,,, 9938,09/21/17 06:55:41 AM,17.701,87.012,,,,, 9939,09/21/17 06:56:11 AM,17.701,86.958,,,,, 9940,09/21/17 06:56:41 AM,17.701,87.067,,,,, 9941,09/21/17 06:57:11 AM,17.677,86.952,,,,, 9942,09/21/17 06:57:41 AM,17.677,87.169,,,,, 9943,09/21/17 06:58:11 AM,17.677,87.224,,,,, 9944,09/21/17 06:58:41 AM,17.653,87.245,,,,, 9945,09/21/17 06:59:11 AM,17.653,87.055,,,,, 9946,09/21/17 06:59:41 AM,17.653,87.110,,,,, 9947,09/21/17 07:00:11 AM,17.629,87.321,,,,, 9948,09/21/17 07:00:41 AM,17.629,87.239,,,,, 9949,09/21/17 07:01:11 AM,17.605,87.369,,,,, 9950,09/21/17 07:01:41 AM,17.605,87.396,,,,, 9951,09/21/17 07:02:11 AM,17.582,87.120,,,,, 9952,09/21/17 07:02:41 AM,17.582,87.228,,,,, 9953,09/21/17 07:03:11 AM,17.582,87.201,,,,, 9954,09/21/17 07:03:41 AM,17.582,87.093,,,,, 9955,09/21/17 07:04:11 AM,17.582,87.255,,,,, 9956,09/21/17 07:04:41 AM,17.558,86.952,,,,, 9957,09/21/17 07:05:11 AM,17.558,87.331,,,,, 9958,09/21/17 07:05:41 AM,17.558,87.250,,,,, 9959,09/21/17 07:06:11 AM,17.558,87.114,,,,, 9960,09/21/17 07:06:41 AM,17.558,87.033,,,,, 9961,09/21/17 07:07:11 AM,17.558,87.006,,,,, 9962,09/21/17 07:07:41 AM,17.558,87.033,,,,, 9963,09/21/17 07:08:11 AM,17.534,87.000,,,,, 9964,09/21/17 07:08:41 AM,17.534,87.136,,,,, 9965,09/21/17 07:09:11 AM,17.534,86.946,,,,, 9966,09/21/17 07:09:41 AM,17.534,86.946,,,,, 9967,09/21/17 07:10:11 AM,17.534,86.973,,,,, 9968,09/21/17 07:10:41 AM,17.510,86.967,,,,, 9969,09/21/17 07:11:11 AM,17.510,86.940,,,,, 9970,09/21/17 07:11:41 AM,17.510,86.886,,,,, 9971,09/21/17 07:12:11 AM,17.510,86.805,,,,, 9972,09/21/17 07:12:41 AM,17.510,86.859,,,,, 9973,09/21/17 07:13:11 AM,17.510,86.913,,,,, 9974,09/21/17 07:13:41 AM,17.510,86.940,,,,, 9975,09/21/17 07:14:11 AM,17.510,87.076,,,,, 9976,09/21/17 07:14:41 AM,17.510,86.940,,,,, 9977,09/21/17 07:15:11 AM,17.486,86.881,,,,, 9978,09/21/17 07:15:41 AM,17.463,86.902,,,,, 9979,09/21/17 07:16:11 AM,17.463,87.200,,,,, 9980,09/21/17 07:16:41 AM,17.463,87.146,,,,, 9981,09/21/17 07:17:11 AM,17.439,87.221,,,,, 9982,09/21/17 07:17:41 AM,17.439,86.924,,,,, 9983,09/21/17 07:18:11 AM,17.415,87.053,,,,, 9984,09/21/17 07:18:41 AM,17.415,87.108,,,,, 9985,09/21/17 07:19:11 AM,17.415,86.837,,,,, 9986,09/21/17 07:19:41 AM,17.415,87.216,,,,, 9987,09/21/17 07:20:11 AM,17.391,87.237,,,,, 9988,09/21/17 07:20:41 AM,17.391,87.210,,,,, 9989,09/21/17 07:21:11 AM,17.368,87.205,,,,, 9990,09/21/17 07:21:41 AM,17.368,87.178,,,,, 9991,09/21/17 07:22:11 AM,17.344,87.307,,,,, 9992,09/21/17 07:22:41 AM,17.320,87.166,,,,, 9993,09/21/17 07:23:11 AM,17.320,87.058,,,,, 9994,09/21/17 07:23:41 AM,17.296,87.134,,,,, 9995,09/21/17 07:24:11 AM,17.296,87.296,,,,, 9996,09/21/17 07:24:41 AM,17.272,87.507,,,,, 9997,09/21/17 07:25:11 AM,17.272,87.453,,,,, 9998,09/21/17 07:25:41 AM,17.272,87.317,,,,, 9999,09/21/17 07:26:11 AM,17.249,87.447,,,,, 10000,09/21/17 07:26:41 AM,17.249,87.231,,,,, 10001,09/21/17 07:27:11 AM,17.249,87.258,,,,, 10002,09/21/17 07:27:41 AM,17.249,87.285,,,,, 10003,09/21/17 07:28:11 AM,17.225,87.252,,,,, 10004,09/21/17 07:28:41 AM,17.225,87.252,,,,, 10005,09/21/17 07:29:11 AM,17.225,87.495,,,,, 10006,09/21/17 07:29:41 AM,17.225,87.441,,,,, 10007,09/21/17 07:30:11 AM,17.201,87.165,,,,, 10008,09/21/17 07:30:41 AM,17.201,87.111,,,,, 10009,09/21/17 07:31:11 AM,17.201,87.084,,,,, 10010,09/21/17 07:31:41 AM,17.177,86.726,,,,, 10011,09/21/17 07:32:11 AM,17.201,87.219,,,,, 10012,09/21/17 07:32:41 AM,17.201,86.949,,,,, 10013,09/21/17 07:33:11 AM,17.201,86.569,,,,, 10014,09/21/17 07:33:41 AM,17.201,86.380,,,,, 10015,09/21/17 07:34:11 AM,17.201,86.081,,,,, 10016,09/21/17 07:34:41 AM,17.225,85.760,,,,, 10017,09/21/17 07:35:11 AM,17.225,85.433,,,,, 10018,09/21/17 07:35:41 AM,17.272,85.553,,,,, 10019,09/21/17 07:36:11 AM,17.272,85.390,,,,, 10020,09/21/17 07:36:41 AM,17.272,85.226,,,,, 10021,09/21/17 07:37:11 AM,17.296,85.177,,,,, 10022,09/21/17 07:37:41 AM,17.296,85.450,,,,, 10023,09/21/17 07:38:11 AM,17.296,85.504,,,,, 10024,09/21/17 07:38:41 AM,17.296,85.668,,,,, 10025,09/21/17 07:39:11 AM,17.296,85.504,,,,, 10026,09/21/17 07:39:41 AM,17.296,85.749,,,,, 10027,09/21/17 07:40:11 AM,17.272,85.608,,,,, 10028,09/21/17 07:40:41 AM,17.272,85.934,,,,, 10029,09/21/17 07:41:11 AM,17.249,85.711,,,,, 10030,09/21/17 07:41:41 AM,17.249,85.493,,,,, 10031,09/21/17 07:42:11 AM,17.272,85.553,,,,, 10032,09/21/17 07:42:41 AM,17.272,85.499,,,,, 10033,09/21/17 07:43:11 AM,17.272,85.580,,,,, 10034,09/21/17 07:43:41 AM,17.272,85.553,,,,, 10035,09/21/17 07:44:11 AM,17.272,85.444,,,,, 10036,09/21/17 07:44:41 AM,17.296,85.695,,,,, 10037,09/21/17 07:45:11 AM,17.272,85.553,,,,, 10038,09/21/17 07:45:41 AM,17.272,85.580,,,,, 10039,09/21/17 07:46:11 AM,17.272,85.635,,,,, 10040,09/21/17 07:46:41 AM,17.272,85.499,,,,, 10041,09/21/17 07:47:11 AM,17.272,85.580,,,,, 10042,09/21/17 07:47:41 AM,17.272,85.499,,,,, 10043,09/21/17 07:48:11 AM,17.296,85.450,,,,, 10044,09/21/17 07:48:41 AM,17.296,85.586,,,,, 10045,09/21/17 07:49:11 AM,17.296,85.613,,,,, 10046,09/21/17 07:49:41 AM,17.296,85.777,,,,, 10047,09/21/17 07:50:11 AM,17.272,85.689,,,,, 10048,09/21/17 07:50:41 AM,17.272,85.635,,,,, 10049,09/21/17 07:51:11 AM,17.249,85.820,,,,, 10050,09/21/17 07:51:41 AM,17.249,85.711,,,,, 10051,09/21/17 07:52:11 AM,17.249,85.902,,,,, 10052,09/21/17 07:52:41 AM,17.225,85.950,,,,, 10053,09/21/17 07:53:11 AM,17.201,85.863,,,,, 10054,09/21/17 07:53:41 AM,17.201,85.700,,,,, 10055,09/21/17 07:54:11 AM,17.177,86.048,,,,, 10056,09/21/17 07:54:41 AM,17.177,86.102,,,,, 10057,09/21/17 07:55:11 AM,17.153,85.961,,,,, 10058,09/21/17 07:55:41 AM,17.153,85.907,,,,, 10059,09/21/17 07:56:11 AM,17.130,86.064,,,,, 10060,09/21/17 07:56:41 AM,17.130,86.091,,,,, 10061,09/21/17 07:57:11 AM,17.130,86.118,,,,, 10062,09/21/17 07:57:41 AM,17.130,86.064,,,,, 10063,09/21/17 07:58:11 AM,17.130,86.037,,,,, 10064,09/21/17 07:58:41 AM,17.106,86.031,,,,, 10065,09/21/17 07:59:11 AM,17.106,86.276,,,,, 10066,09/21/17 07:59:41 AM,17.082,86.216,,,,, 10067,09/21/17 08:00:11 AM,17.082,86.270,,,,, 10068,09/21/17 08:00:41 AM,17.082,86.487,,,,, 10069,09/21/17 08:01:11 AM,17.058,86.238,,,,, 10070,09/21/17 08:01:41 AM,17.058,86.265,,,,, 10071,09/21/17 08:02:11 AM,17.058,86.047,,,,, 10072,09/21/17 08:02:41 AM,17.034,86.042,,,,, 10073,09/21/17 08:03:11 AM,17.034,85.906,,,,, 10074,09/21/17 08:03:41 AM,17.058,85.857,,,,, 10075,09/21/17 08:04:11 AM,17.058,85.776,,,,, 10076,09/21/17 08:04:41 AM,17.058,85.776,,,,, 10077,09/21/17 08:05:11 AM,17.034,85.580,,,,, 10078,09/21/17 08:05:41 AM,17.034,85.389,,,,, 10079,09/21/17 08:06:11 AM,17.034,85.335,,,,, 10080,09/21/17 08:06:41 AM,17.034,85.307,,,,, 10081,09/21/17 08:07:11 AM,17.034,84.461,,,,, 10082,09/21/17 08:07:41 AM,17.034,84.844,,,,, 10083,09/21/17 08:08:11 AM,17.034,84.844,,,,, 10084,09/21/17 08:08:41 AM,17.034,84.516,,,,, 10085,09/21/17 08:09:11 AM,17.034,84.680,,,,, 10086,09/21/17 08:09:41 AM,17.034,84.406,,,,, 10087,09/21/17 08:10:11 AM,17.034,84.406,,,,, 10088,09/21/17 08:10:41 AM,17.034,84.297,,,,, 10089,09/21/17 08:11:11 AM,17.034,84.352,,,,, 10090,09/21/17 08:11:41 AM,17.011,84.237,,,,, 10091,09/21/17 08:12:11 AM,17.011,84.374,,,,, 10092,09/21/17 08:12:41 AM,16.987,84.313,,,,, 10093,09/21/17 08:13:11 AM,16.987,84.259,,,,, 10094,09/21/17 08:13:41 AM,16.987,84.450,,,,, 10095,09/21/17 08:14:11 AM,16.987,84.231,,,,, 10096,09/21/17 08:14:41 AM,16.987,84.341,,,,, 10097,09/21/17 08:15:11 AM,16.963,84.527,,,,, 10098,09/21/17 08:15:41 AM,16.963,84.663,,,,, 10099,09/21/17 08:16:11 AM,16.939,84.631,,,,, 10100,09/21/17 08:16:41 AM,16.939,84.685,,,,, 10101,09/21/17 08:17:11 AM,16.915,84.762,,,,, 10102,09/21/17 08:17:41 AM,16.915,84.325,,,,, 10103,09/21/17 08:18:11 AM,16.915,84.489,,,,, 10104,09/21/17 08:18:41 AM,16.915,84.325,,,,, 10105,09/21/17 08:19:11 AM,16.915,84.270,,,,, 10106,09/21/17 08:19:41 AM,16.915,84.707,,,,, 10107,09/21/17 08:20:11 AM,16.915,84.789,,,,, 10108,09/21/17 08:20:41 AM,16.892,84.592,,,,, 10109,09/21/17 08:21:11 AM,16.892,84.756,,,,, 10110,09/21/17 08:21:41 AM,16.892,84.702,,,,, 10111,09/21/17 08:22:11 AM,16.892,84.483,,,,, 10112,09/21/17 08:22:41 AM,16.868,84.696,,,,, 10113,09/21/17 08:23:11 AM,16.868,84.259,,,,, 10114,09/21/17 08:23:41 AM,16.892,84.428,,,,, 10115,09/21/17 08:24:11 AM,16.892,83.936,,,,, 10116,09/21/17 08:24:41 AM,16.892,84.100,,,,, 10117,09/21/17 08:25:11 AM,16.892,83.963,,,,, 10118,09/21/17 08:25:41 AM,16.892,83.991,,,,, 10119,09/21/17 08:26:11 AM,16.892,84.045,,,,, 10120,09/21/17 08:26:41 AM,16.868,83.821,,,,, 10121,09/21/17 08:27:11 AM,16.868,83.547,,,,, 10122,09/21/17 08:27:41 AM,16.868,83.519,,,,, 10123,09/21/17 08:28:11 AM,16.868,83.711,,,,, 10124,09/21/17 08:28:41 AM,16.868,83.656,,,,, 10125,09/21/17 08:29:11 AM,16.868,83.876,,,,, 10126,09/21/17 08:29:41 AM,16.868,84.040,,,,, 10127,09/21/17 08:30:11 AM,16.868,84.177,,,,, 10128,09/21/17 08:30:41 AM,16.868,84.232,,,,, 10129,09/21/17 08:31:11 AM,16.844,84.336,,,,, 10130,09/21/17 08:31:41 AM,16.868,84.642,,,,, 10131,09/21/17 08:32:11 AM,16.844,84.691,,,,, 10132,09/21/17 08:32:41 AM,16.844,85.018,,,,, 10133,09/21/17 08:33:11 AM,16.844,84.909,,,,, 10134,09/21/17 08:33:41 AM,16.844,85.127,,,,, 10135,09/21/17 08:34:11 AM,16.844,85.263,,,,, 10136,09/21/17 08:34:41 AM,16.820,85.394,,,,, 10137,09/21/17 08:35:11 AM,16.796,85.171,,,,, 10138,09/21/17 08:35:41 AM,16.796,84.898,,,,, 10139,09/21/17 08:36:11 AM,16.796,85.116,,,,, 10140,09/21/17 08:36:41 AM,16.796,84.734,,,,, 10141,09/21/17 08:37:11 AM,16.796,84.871,,,,, 10142,09/21/17 08:37:41 AM,16.796,84.734,,,,, 10143,09/21/17 08:38:11 AM,16.796,84.844,,,,, 10144,09/21/17 08:38:41 AM,16.796,84.844,,,,, 10145,09/21/17 08:39:11 AM,16.773,84.974,,,,, 10146,09/21/17 08:39:41 AM,16.749,84.833,,,,, 10147,09/21/17 08:40:11 AM,16.749,84.669,,,,, 10148,09/21/17 08:40:41 AM,16.749,84.833,,,,, 10149,09/21/17 08:41:11 AM,16.749,84.614,,,,, 10150,09/21/17 08:41:41 AM,16.725,84.554,,,,, 10151,09/21/17 08:42:11 AM,16.725,84.172,,,,, 10152,09/21/17 08:42:41 AM,16.725,83.925,,,,, 10153,09/21/17 08:43:11 AM,16.725,84.308,,,,, 10154,09/21/17 08:43:41 AM,16.725,84.144,,,,, 10155,09/21/17 08:44:11 AM,16.701,84.057,,,,, 10156,09/21/17 08:44:41 AM,16.701,84.139,,,,, 10157,09/21/17 08:45:11 AM,16.701,83.975,,,,, 10158,09/21/17 08:45:41 AM,16.701,84.002,,,,, 10159,09/21/17 08:46:11 AM,16.701,83.947,,,,, 10160,09/21/17 08:46:41 AM,16.701,84.248,,,,, 10161,09/21/17 08:47:11 AM,16.701,83.947,,,,, 10162,09/21/17 08:47:41 AM,16.701,84.221,,,,, 10163,09/21/17 08:48:11 AM,16.701,84.057,,,,, 10164,09/21/17 08:48:41 AM,16.701,84.358,,,,, 10165,09/21/17 08:49:11 AM,16.701,84.303,,,,, 10166,09/21/17 08:49:41 AM,16.677,84.161,,,,, 10167,09/21/17 08:50:11 AM,16.654,84.128,,,,, 10168,09/21/17 08:50:41 AM,16.654,83.882,,,,, 10169,09/21/17 08:51:11 AM,16.654,83.937,,,,, 10170,09/21/17 08:51:41 AM,16.654,83.827,,,,, 10171,09/21/17 08:52:11 AM,16.654,83.498,,,,, 10172,09/21/17 08:52:41 AM,16.654,83.772,,,,, 10173,09/21/17 08:53:11 AM,16.654,83.827,,,,, 10174,09/21/17 08:53:41 AM,16.654,83.553,,,,, 10175,09/21/17 08:54:11 AM,16.677,83.887,,,,, 10176,09/21/17 08:54:41 AM,16.677,83.558,,,,, 10177,09/21/17 08:55:11 AM,16.701,83.783,,,,, 10178,09/21/17 08:55:41 AM,16.701,83.701,,,,, 10179,09/21/17 08:56:11 AM,16.701,83.619,,,,, 10180,09/21/17 08:56:41 AM,16.701,83.783,,,,, 10181,09/21/17 08:57:11 AM,16.701,83.838,,,,, 10182,09/21/17 08:57:41 AM,16.701,83.125,,,,, 10183,09/21/17 08:58:11 AM,16.677,82.900,,,,, 10184,09/21/17 08:58:41 AM,16.677,83.174,,,,, 10185,09/21/17 08:59:11 AM,16.654,83.087,,,,, 10186,09/21/17 08:59:41 AM,16.654,82.894,,,,, 10187,09/21/17 09:00:11 AM,16.654,82.949,,,,, 10188,09/21/17 09:00:41 AM,16.654,82.949,,,,, 10189,09/21/17 09:01:11 AM,16.630,82.944,,,,, 10190,09/21/17 09:01:41 AM,16.630,83.109,,,,, 10191,09/21/17 09:02:11 AM,16.606,83.213,,,,, 10192,09/21/17 09:02:41 AM,16.606,83.186,,,,, 10193,09/21/17 09:03:11 AM,16.606,83.460,,,,, 10194,09/21/17 09:03:41 AM,16.582,83.455,,,,, 10195,09/21/17 09:04:11 AM,16.558,83.312,,,,, 10196,09/21/17 09:04:41 AM,16.558,83.202,,,,, 10197,09/21/17 09:05:11 AM,16.558,83.230,,,,, 10198,09/21/17 09:05:41 AM,16.534,83.471,,,,, 10199,09/21/17 09:06:11 AM,16.534,83.499,,,,, 10200,09/21/17 09:06:41 AM,16.511,83.740,,,,, 10201,09/21/17 09:07:11 AM,16.511,83.576,,,,, 10202,09/21/17 09:07:41 AM,16.487,83.625,,,,, 10203,09/21/17 09:08:11 AM,16.487,83.461,,,,, 10204,09/21/17 09:08:41 AM,16.487,83.570,,,,, 10205,09/21/17 09:09:11 AM,16.487,83.625,,,,, 10206,09/21/17 09:09:41 AM,16.487,83.707,,,,, 10207,09/21/17 09:10:11 AM,16.463,83.921,,,,, 10208,09/21/17 09:10:41 AM,16.463,83.181,,,,, 10209,09/21/17 09:11:11 AM,16.487,83.132,,,,, 10210,09/21/17 09:11:41 AM,16.511,83.493,,,,, 10211,09/21/17 09:12:11 AM,16.511,83.411,,,,, 10212,09/21/17 09:12:41 AM,16.511,83.466,,,,, 10213,09/21/17 09:13:11 AM,16.511,83.219,,,,, 10214,09/21/17 09:13:41 AM,16.511,83.274,,,,, 10215,09/21/17 09:14:11 AM,16.511,83.466,,,,, 10216,09/21/17 09:14:41 AM,16.511,83.493,,,,, 10217,09/21/17 09:15:11 AM,16.511,83.247,,,,, 10218,09/21/17 09:15:41 AM,16.511,83.411,,,,, 10219,09/21/17 09:16:11 AM,16.511,83.301,,,,, 10220,09/21/17 09:16:41 AM,16.511,82.642,,,,, 10221,09/21/17 09:17:11 AM,16.511,82.890,,,,, 10222,09/21/17 09:17:41 AM,16.511,83.384,,,,, 10223,09/21/17 09:18:11 AM,16.487,82.939,,,,, 10224,09/21/17 09:18:41 AM,16.487,82.582,,,,, 10225,09/21/17 09:19:11 AM,16.487,83.296,,,,, 10226,09/21/17 09:19:41 AM,16.487,82.939,,,,, 10227,09/21/17 09:20:11 AM,16.487,83.132,,,,, 10228,09/21/17 09:20:41 AM,16.487,83.214,,,,, 10229,09/21/17 09:21:11 AM,16.487,83.132,,,,, 10230,09/21/17 09:21:41 AM,16.487,83.186,,,,, 10231,09/21/17 09:22:11 AM,16.487,83.351,,,,, 10232,09/21/17 09:22:41 AM,16.487,83.324,,,,, 10233,09/21/17 09:23:11 AM,16.487,83.461,,,,, 10234,09/21/17 09:23:41 AM,16.463,83.428,,,,, 10235,09/21/17 09:24:11 AM,16.463,83.400,,,,, 10236,09/21/17 09:24:41 AM,16.463,83.346,,,,, 10237,09/21/17 09:25:11 AM,16.487,82.802,,,,, 10238,09/21/17 09:25:41 AM,16.511,82.862,,,,, 10239,09/21/17 09:26:11 AM,16.511,82.972,,,,, 10240,09/21/17 09:26:41 AM,16.511,82.257,,,,, 10241,09/21/17 09:27:11 AM,16.534,82.483,,,,, 10242,09/21/17 09:27:41 AM,16.534,82.427,,,,, 10243,09/21/17 09:28:11 AM,16.558,82.185,,,,, 10244,09/21/17 09:28:41 AM,16.558,82.157,,,,, 10245,09/21/17 09:29:11 AM,16.558,82.212,,,,, 10246,09/21/17 09:29:41 AM,16.558,82.075,,,,, 10247,09/21/17 09:30:11 AM,16.558,82.268,,,,, 10248,09/21/17 09:30:41 AM,16.558,82.378,,,,, 10249,09/21/17 09:31:11 AM,16.534,82.235,,,,, 10250,09/21/17 09:31:41 AM,16.558,81.826,,,,, 10251,09/21/17 09:32:11 AM,16.558,82.212,,,,, 10252,09/21/17 09:32:41 AM,16.558,82.130,,,,, 10253,09/21/17 09:33:11 AM,16.558,82.130,,,,, 10254,09/21/17 09:33:41 AM,16.558,82.157,,,,, 10255,09/21/17 09:34:11 AM,16.558,82.240,,,,, 10256,09/21/17 09:34:41 AM,16.558,82.212,,,,, 10257,09/21/17 09:35:11 AM,16.558,82.102,,,,, 10258,09/21/17 09:35:41 AM,16.558,82.378,,,,, 10259,09/21/17 09:36:11 AM,16.558,82.488,,,,, 10260,09/21/17 09:36:41 AM,16.558,82.598,,,,, 10261,09/21/17 09:37:11 AM,16.558,82.543,,,,, 10262,09/21/17 09:37:41 AM,16.558,82.873,,,,, 10263,09/21/17 09:38:11 AM,16.558,82.818,,,,, 10264,09/21/17 09:38:41 AM,16.558,82.790,,,,, 10265,09/21/17 09:39:11 AM,16.558,82.928,,,,, 10266,09/21/17 09:39:41 AM,16.558,83.148,,,,, 10267,09/21/17 09:40:11 AM,16.558,83.257,,,,, 10268,09/21/17 09:40:41 AM,16.534,83.252,,,,, 10269,09/21/17 09:41:11 AM,16.534,83.307,,,,, 10270,09/21/17 09:41:41 AM,16.534,83.115,,,,, 10271,09/21/17 09:42:11 AM,16.534,83.197,,,,, 10272,09/21/17 09:42:41 AM,16.534,83.005,,,,, 10273,09/21/17 09:43:11 AM,16.534,83.142,,,,, 10274,09/21/17 09:43:41 AM,16.534,82.758,,,,, 10275,09/21/17 09:44:11 AM,16.534,82.758,,,,, 10276,09/21/17 09:44:41 AM,16.534,83.005,,,,, 10277,09/21/17 09:45:11 AM,16.534,82.538,,,,, 10278,09/21/17 09:45:41 AM,16.534,81.959,,,,, 10279,09/21/17 09:46:11 AM,16.534,81.793,,,,, 10280,09/21/17 09:46:41 AM,16.558,82.157,,,,, 10281,09/21/17 09:47:11 AM,16.558,82.075,,,,, 10282,09/21/17 09:47:41 AM,16.558,82.295,,,,, 10283,09/21/17 09:48:11 AM,16.558,82.102,,,,, 10284,09/21/17 09:48:41 AM,16.558,82.268,,,,, 10285,09/21/17 09:49:11 AM,16.534,82.565,,,,, 10286,09/21/17 09:49:41 AM,16.534,82.235,,,,, 10287,09/21/17 09:50:11 AM,16.534,82.097,,,,, 10288,09/21/17 09:50:41 AM,16.534,82.069,,,,, 10289,09/21/17 09:51:11 AM,16.534,82.317,,,,, 10290,09/21/17 09:51:41 AM,16.534,82.262,,,,, 10291,09/21/17 09:52:11 AM,16.534,82.538,,,,, 10292,09/21/17 09:52:41 AM,16.534,82.042,,,,, 10293,09/21/17 09:53:11 AM,16.534,81.876,,,,, 10294,09/21/17 09:53:41 AM,16.534,82.097,,,,, 10295,09/21/17 09:54:11 AM,16.558,81.467,,,,, 10296,09/21/17 09:54:41 AM,16.558,81.771,,,,, 10297,09/21/17 09:55:11 AM,16.558,81.080,,,,, 10298,09/21/17 09:55:41 AM,16.558,81.080,,,,, 10299,09/21/17 09:56:11 AM,16.558,81.163,,,,, 10300,09/21/17 09:56:41 AM,16.582,80.614,,,,, 10301,09/21/17 09:57:11 AM,16.606,80.563,,,,, 10302,09/21/17 09:57:41 AM,16.606,80.619,,,,, 10303,09/21/17 09:58:11 AM,16.606,80.508,,,,, 10304,09/21/17 09:58:41 AM,16.606,79.896,,,,, 10305,09/21/17 09:59:11 AM,16.630,80.124,,,,, 10306,09/21/17 09:59:41 AM,16.654,79.990,,,,, 10307,09/21/17 10:00:11 AM,16.654,80.018,,,,, 10308,09/21/17 10:00:41 AM,16.677,80.162,,,,, 10309,09/21/17 10:01:11 AM,16.677,80.496,,,,, 10310,09/21/17 10:01:41 AM,16.677,80.746,,,,, 10311,09/21/17 10:02:11 AM,16.654,80.824,,,,, 10312,09/21/17 10:02:41 AM,16.654,80.740,,,,, 10313,09/21/17 10:03:11 AM,16.654,80.796,,,,, 10314,09/21/17 10:03:41 AM,16.654,81.045,,,,, 10315,09/21/17 10:04:11 AM,16.630,81.012,,,,, 10316,09/21/17 10:04:41 AM,16.630,80.846,,,,, 10317,09/21/17 10:05:11 AM,16.630,80.735,,,,, 10318,09/21/17 10:05:41 AM,16.630,80.707,,,,, 10319,09/21/17 10:06:11 AM,16.630,80.902,,,,, 10320,09/21/17 10:06:41 AM,16.630,81.095,,,,, 10321,09/21/17 10:07:11 AM,16.630,81.123,,,,, 10322,09/21/17 10:07:41 AM,16.606,80.924,,,,, 10323,09/21/17 10:08:11 AM,16.606,81.422,,,,, 10324,09/21/17 10:08:41 AM,16.606,81.450,,,,, 10325,09/21/17 10:09:11 AM,16.582,81.472,,,,, 10326,09/21/17 10:09:41 AM,16.558,81.440,,,,, 10327,09/21/17 10:10:11 AM,16.558,80.997,,,,, 10328,09/21/17 10:10:41 AM,16.582,81.223,,,,, 10329,09/21/17 10:11:11 AM,16.582,81.555,,,,, 10330,09/21/17 10:11:41 AM,16.582,81.389,,,,, 10331,09/21/17 10:12:11 AM,16.558,81.357,,,,, 10332,09/21/17 10:12:41 AM,16.558,81.384,,,,, 10333,09/21/17 10:13:11 AM,16.558,81.605,,,,, 10334,09/21/17 10:13:41 AM,16.558,81.191,,,,, 10335,09/21/17 10:14:11 AM,16.558,80.997,,,,, 10336,09/21/17 10:14:41 AM,16.558,80.969,,,,, 10337,09/21/17 10:15:11 AM,16.558,81.218,,,,, 10338,09/21/17 10:15:41 AM,16.558,81.412,,,,, 10339,09/21/17 10:16:11 AM,16.534,81.600,,,,, 10340,09/21/17 10:16:41 AM,16.534,81.600,,,,, 10341,09/21/17 10:17:11 AM,16.511,81.705,,,,, 10342,09/21/17 10:17:41 AM,16.511,81.816,,,,, 10343,09/21/17 10:18:11 AM,16.511,82.036,,,,, 10344,09/21/17 10:18:41 AM,16.511,82.147,,,,, 10345,09/21/17 10:19:11 AM,16.511,82.036,,,,, 10346,09/21/17 10:19:41 AM,16.511,82.257,,,,, 10347,09/21/17 10:20:11 AM,16.487,82.279,,,,, 10348,09/21/17 10:20:41 AM,16.487,82.362,,,,, 10349,09/21/17 10:21:11 AM,16.463,82.274,,,,, 10350,09/21/17 10:21:41 AM,16.463,82.191,,,,, 10351,09/21/17 10:22:11 AM,16.463,82.081,,,,, 10352,09/21/17 10:22:41 AM,16.463,81.998,,,,, 10353,09/21/17 10:23:11 AM,16.487,82.031,,,,, 10354,09/21/17 10:23:41 AM,16.487,82.114,,,,, 10355,09/21/17 10:24:11 AM,16.511,82.092,,,,, 10356,09/21/17 10:24:41 AM,16.511,82.036,,,,, 10357,09/21/17 10:25:11 AM,16.511,82.229,,,,, 10358,09/21/17 10:25:41 AM,16.511,81.069,,,,, 10359,09/21/17 10:26:11 AM,16.534,81.268,,,,, 10360,09/21/17 10:26:41 AM,16.534,81.102,,,,, 10361,09/21/17 10:27:11 AM,16.534,80.825,,,,, 10362,09/21/17 10:27:41 AM,16.534,80.631,,,,, 10363,09/21/17 10:28:11 AM,16.534,80.659,,,,, 10364,09/21/17 10:28:41 AM,16.534,80.520,,,,, 10365,09/21/17 10:29:11 AM,16.534,80.548,,,,, 10366,09/21/17 10:29:41 AM,16.534,80.853,,,,, 10367,09/21/17 10:30:11 AM,16.534,80.936,,,,, 10368,09/21/17 10:30:41 AM,16.511,81.125,,,,, 10369,09/21/17 10:31:11 AM,16.511,81.263,,,,, 10370,09/21/17 10:31:41 AM,16.487,81.451,,,,, 10371,09/21/17 10:32:11 AM,16.487,81.424,,,,, 10372,09/21/17 10:32:41 AM,16.487,81.866,,,,, 10373,09/21/17 10:33:11 AM,16.463,81.778,,,,, 10374,09/21/17 10:33:41 AM,16.463,81.860,,,,, 10375,09/21/17 10:34:11 AM,16.439,81.800,,,,, 10376,09/21/17 10:34:41 AM,16.439,81.634,,,,, 10377,09/21/17 10:35:11 AM,16.439,81.579,,,,, 10378,09/21/17 10:35:41 AM,16.439,81.081,,,,, 10379,09/21/17 10:36:11 AM,16.463,81.170,,,,, 10380,09/21/17 10:36:41 AM,16.463,81.419,,,,, 10381,09/21/17 10:37:11 AM,16.463,81.170,,,,, 10382,09/21/17 10:37:41 AM,16.463,81.308,,,,, 10383,09/21/17 10:38:11 AM,16.463,81.225,,,,, 10384,09/21/17 10:38:41 AM,16.463,81.142,,,,, 10385,09/21/17 10:39:11 AM,16.463,81.308,,,,, 10386,09/21/17 10:39:41 AM,16.463,81.474,,,,, 10387,09/21/17 10:40:11 AM,16.439,81.524,,,,, 10388,09/21/17 10:40:41 AM,16.439,81.634,,,,, 10389,09/21/17 10:41:11 AM,16.415,81.795,,,,, 10390,09/21/17 10:41:41 AM,16.415,81.767,,,,, 10391,09/21/17 10:42:11 AM,16.415,81.905,,,,, 10392,09/21/17 10:42:41 AM,16.415,82.126,,,,, 10393,09/21/17 10:43:11 AM,16.415,82.291,,,,, 10394,09/21/17 10:43:41 AM,16.415,82.401,,,,, 10395,09/21/17 10:44:11 AM,16.415,82.566,,,,, 10396,09/21/17 10:44:41 AM,16.392,82.643,,,,, 10397,09/21/17 10:45:11 AM,16.368,82.665,,,,, 10398,09/21/17 10:45:41 AM,16.368,82.418,,,,, 10399,09/21/17 10:46:11 AM,16.368,82.308,,,,, 10400,09/21/17 10:46:41 AM,16.368,81.619,,,,, 10401,09/21/17 10:47:11 AM,16.392,81.955,,,,, 10402,09/21/17 10:47:41 AM,16.392,81.430,,,,, 10403,09/21/17 10:48:11 AM,16.392,81.182,,,,, 10404,09/21/17 10:48:41 AM,16.415,81.159,,,,, 10405,09/21/17 10:49:11 AM,16.415,80.661,,,,, 10406,09/21/17 10:49:41 AM,16.415,80.772,,,,, 10407,09/21/17 10:50:11 AM,16.439,80.527,,,,, 10408,09/21/17 10:50:41 AM,16.439,80.694,,,,, 10409,09/21/17 10:51:11 AM,16.439,80.804,,,,, 10410,09/21/17 10:51:41 AM,16.439,80.638,,,,, 10411,09/21/17 10:52:11 AM,16.439,80.777,,,,, 10412,09/21/17 10:52:41 AM,16.439,80.749,,,,, 10413,09/21/17 10:53:11 AM,16.439,80.998,,,,, 10414,09/21/17 10:53:41 AM,16.439,81.081,,,,, 10415,09/21/17 10:54:11 AM,16.439,81.137,,,,, 10416,09/21/17 10:54:41 AM,16.415,81.298,,,,, 10417,09/21/17 10:55:11 AM,16.415,81.408,,,,, 10418,09/21/17 10:55:41 AM,16.415,80.799,,,,, 10419,09/21/17 10:56:11 AM,16.415,81.076,,,,, 10420,09/21/17 10:56:41 AM,16.415,81.021,,,,, 10421,09/21/17 10:57:11 AM,16.415,81.436,,,,, 10422,09/21/17 10:57:41 AM,16.415,80.965,,,,, 10423,09/21/17 10:58:11 AM,16.415,81.242,,,,, 10424,09/21/17 10:58:41 AM,16.415,81.242,,,,, 10425,09/21/17 10:59:11 AM,16.392,81.292,,,,, 10426,09/21/17 10:59:41 AM,16.368,81.176,,,,, 10427,09/21/17 11:00:11 AM,16.368,81.480,,,,, 10428,09/21/17 11:00:41 AM,16.368,81.010,,,,, 10429,09/21/17 11:01:11 AM,16.344,81.254,,,,, 10430,09/21/17 11:01:41 AM,16.320,81.498,,,,, 10431,09/21/17 11:02:11 AM,16.320,81.525,,,,, 10432,09/21/17 11:02:41 AM,16.320,81.746,,,,, 10433,09/21/17 11:03:11 AM,16.296,81.686,,,,, 10434,09/21/17 11:03:41 AM,16.272,81.708,,,,, 10435,09/21/17 11:04:11 AM,16.272,81.763,,,,, 10436,09/21/17 11:04:41 AM,16.272,82.094,,,,, 10437,09/21/17 11:05:11 AM,16.272,82.011,,,,, 10438,09/21/17 11:05:41 AM,16.272,82.369,,,,, 10439,09/21/17 11:06:11 AM,16.249,82.144,,,,, 10440,09/21/17 11:06:41 AM,16.225,82.166,,,,, 10441,09/21/17 11:07:11 AM,16.225,82.193,,,,, 10442,09/21/17 11:07:41 AM,16.225,82.221,,,,, 10443,09/21/17 11:08:11 AM,16.225,82.166,,,,, 10444,09/21/17 11:08:41 AM,16.225,82.111,,,,, 10445,09/21/17 11:09:11 AM,16.225,82.166,,,,, 10446,09/21/17 11:09:41 AM,16.225,82.028,,,,, 10447,09/21/17 11:10:11 AM,16.225,82.028,,,,, 10448,09/21/17 11:10:41 AM,16.225,81.973,,,,, 10449,09/21/17 11:11:11 AM,16.225,81.973,,,,, 10450,09/21/17 11:11:41 AM,16.225,81.808,,,,, 10451,09/21/17 11:12:11 AM,16.249,81.868,,,,, 10452,09/21/17 11:12:41 AM,16.249,81.509,,,,, 10453,09/21/17 11:13:11 AM,16.272,81.570,,,,, 10454,09/21/17 11:13:41 AM,16.272,81.515,,,,, 10455,09/21/17 11:14:11 AM,16.272,81.100,,,,, 10456,09/21/17 11:14:41 AM,16.296,81.188,,,,, 10457,09/21/17 11:15:11 AM,16.296,80.995,,,,, 10458,09/21/17 11:15:41 AM,16.296,80.856,,,,, 10459,09/21/17 11:16:11 AM,16.320,80.668,,,,, 10460,09/21/17 11:16:41 AM,16.320,80.723,,,,, 10461,09/21/17 11:17:11 AM,16.320,80.917,,,,, 10462,09/21/17 11:17:41 AM,16.320,80.529,,,,, 10463,09/21/17 11:18:11 AM,16.344,80.756,,,,, 10464,09/21/17 11:18:41 AM,16.344,80.728,,,,, 10465,09/21/17 11:19:11 AM,16.344,80.894,,,,, 10466,09/21/17 11:19:41 AM,16.344,80.701,,,,, 10467,09/21/17 11:20:11 AM,16.320,80.751,,,,, 10468,09/21/17 11:20:41 AM,16.320,80.418,,,,, 10469,09/21/17 11:21:11 AM,16.320,80.390,,,,, 10470,09/21/17 11:21:41 AM,16.344,80.451,,,,, 10471,09/21/17 11:22:11 AM,16.344,80.756,,,,, 10472,09/21/17 11:22:41 AM,16.344,80.562,,,,, 10473,09/21/17 11:23:11 AM,16.344,80.839,,,,, 10474,09/21/17 11:23:41 AM,16.320,80.335,,,,, 10475,09/21/17 11:24:11 AM,16.320,80.501,,,,, 10476,09/21/17 11:24:41 AM,16.320,80.446,,,,, 10477,09/21/17 11:25:11 AM,16.344,80.368,,,,, 10478,09/21/17 11:25:41 AM,16.344,80.507,,,,, 10479,09/21/17 11:26:11 AM,16.344,80.451,,,,, 10480,09/21/17 11:26:41 AM,16.368,80.539,,,,, 10481,09/21/17 11:27:11 AM,16.368,80.567,,,,, 10482,09/21/17 11:27:41 AM,16.368,80.401,,,,, 10483,09/21/17 11:28:11 AM,16.392,80.545,,,,, 10484,09/21/17 11:28:41 AM,16.415,80.661,,,,, 10485,09/21/17 11:29:11 AM,16.415,80.799,,,,, 10486,09/21/17 11:29:41 AM,16.415,80.744,,,,, 10487,09/21/17 11:30:11 AM,16.415,80.688,,,,, 10488,09/21/17 11:30:41 AM,16.415,80.578,,,,, 10489,09/21/17 11:31:11 AM,16.392,80.434,,,,, 10490,09/21/17 11:31:41 AM,16.392,80.489,,,,, 10491,09/21/17 11:32:11 AM,16.392,80.711,,,,, 10492,09/21/17 11:32:41 AM,16.368,80.733,,,,, 10493,09/21/17 11:33:11 AM,16.368,80.900,,,,, 10494,09/21/17 11:33:41 AM,16.368,80.955,,,,, 10495,09/21/17 11:34:11 AM,16.344,80.285,,,,, 10496,09/21/17 11:34:41 AM,16.344,80.396,,,,, 10497,09/21/17 11:35:11 AM,16.368,80.206,,,,, 10498,09/21/17 11:35:41 AM,16.368,80.290,,,,, 10499,09/21/17 11:36:11 AM,16.368,80.456,,,,, 10500,09/21/17 11:36:41 AM,16.368,80.484,,,,, 10501,09/21/17 11:37:11 AM,16.344,80.728,,,,, 10502,09/21/17 11:37:41 AM,16.320,80.834,,,,, 10503,09/21/17 11:38:11 AM,16.320,80.557,,,,, 10504,09/21/17 11:38:41 AM,16.296,80.718,,,,, 10505,09/21/17 11:39:11 AM,16.296,80.718,,,,, 10506,09/21/17 11:39:41 AM,16.296,81.133,,,,, 10507,09/21/17 11:40:11 AM,16.272,81.266,,,,, 10508,09/21/17 11:40:41 AM,16.272,80.768,,,,, 10509,09/21/17 11:41:11 AM,16.272,80.879,,,,, 10510,09/21/17 11:41:41 AM,16.249,80.624,,,,, 10511,09/21/17 11:42:11 AM,16.249,80.680,,,,, 10512,09/21/17 11:42:41 AM,16.249,80.042,,,,, 10513,09/21/17 11:43:11 AM,16.249,80.236,,,,, 10514,09/21/17 11:43:41 AM,16.272,80.380,,,,, 10515,09/21/17 11:44:11 AM,16.272,80.463,,,,, 10516,09/21/17 11:44:41 AM,16.272,80.602,,,,, 10517,09/21/17 11:45:11 AM,16.272,80.934,,,,, 10518,09/21/17 11:45:41 AM,16.272,80.436,,,,, 10519,09/21/17 11:46:11 AM,16.272,80.491,,,,, 10520,09/21/17 11:46:41 AM,16.272,80.352,,,,, 10521,09/21/17 11:47:11 AM,16.272,80.491,,,,, 10522,09/21/17 11:47:41 AM,16.272,80.297,,,,, 10523,09/21/17 11:48:11 AM,16.272,80.436,,,,, 10524,09/21/17 11:48:41 AM,16.272,80.269,,,,, 10525,09/21/17 11:49:11 AM,16.272,80.102,,,,, 10526,09/21/17 11:49:41 AM,16.272,80.269,,,,, 10527,09/21/17 11:50:11 AM,16.272,80.325,,,,, 10528,09/21/17 11:50:41 AM,16.272,80.436,,,,, 10529,09/21/17 11:51:11 AM,16.272,80.657,,,,, 10530,09/21/17 11:51:41 AM,16.272,80.713,,,,, 10531,09/21/17 11:52:11 AM,16.249,80.458,,,,, 10532,09/21/17 11:52:41 AM,16.249,80.514,,,,, 10533,09/21/17 11:53:11 AM,16.272,80.574,,,,, 10534,09/21/17 11:53:41 AM,16.249,80.763,,,,, 10535,09/21/17 11:54:11 AM,16.249,80.846,,,,, 10536,09/21/17 11:54:41 AM,16.249,80.901,,,,, 10537,09/21/17 11:55:11 AM,16.249,80.569,,,,, 10538,09/21/17 11:55:41 AM,16.249,80.818,,,,, 10539,09/21/17 11:56:11 AM,16.249,81.012,,,,, 10540,09/21/17 11:56:41 AM,16.225,80.924,,,,, 10541,09/21/17 11:57:11 AM,16.225,81.062,,,,, 10542,09/21/17 11:57:41 AM,16.201,81.029,,,,, 10543,09/21/17 11:58:11 AM,16.201,81.140,,,,, 10544,09/21/17 11:58:41 AM,16.177,81.328,,,,, 10545,09/21/17 11:59:11 AM,16.177,81.135,,,,, 10546,09/21/17 11:59:41 AM,16.177,81.107,,,,, 10547,09/21/17 12:00:11 PM,16.153,80.797,,,,, 10548,09/21/17 12:00:41 PM,16.177,80.747,,,,, 10549,09/21/17 12:01:11 PM,16.177,80.581,,,,, 10550,09/21/17 12:01:41 PM,16.177,80.581,,,,, 10551,09/21/17 12:02:11 PM,16.177,80.747,,,,, 10552,09/21/17 12:02:41 PM,16.177,80.664,,,,, 10553,09/21/17 12:03:11 PM,16.177,80.747,,,,, 10554,09/21/17 12:03:41 PM,16.177,80.858,,,,, 10555,09/21/17 12:04:11 PM,16.177,80.858,,,,, 10556,09/21/17 12:04:41 PM,16.177,80.803,,,,, 10557,09/21/17 12:05:11 PM,16.177,80.969,,,,, 10558,09/21/17 12:05:41 PM,16.177,80.941,,,,, 10559,09/21/17 12:06:11 PM,16.177,81.024,,,,, 10560,09/21/17 12:06:41 PM,16.177,80.886,,,,, 10561,09/21/17 12:07:11 PM,16.177,81.024,,,,, 10562,09/21/17 12:07:41 PM,16.177,81.245,,,,, 10563,09/21/17 12:08:11 PM,16.177,81.135,,,,, 10564,09/21/17 12:08:41 PM,16.177,80.996,,,,, 10565,09/21/17 12:09:11 PM,16.177,81.162,,,,, 10566,09/21/17 12:09:41 PM,16.177,81.356,,,,, 10567,09/21/17 12:10:11 PM,16.177,81.190,,,,, 10568,09/21/17 12:10:41 PM,16.153,81.074,,,,, 10569,09/21/17 12:11:11 PM,16.153,81.074,,,,, 10570,09/21/17 12:11:41 PM,16.153,81.046,,,,, 10571,09/21/17 12:12:11 PM,16.153,80.797,,,,, 10572,09/21/17 12:12:41 PM,16.177,80.609,,,,, 10573,09/21/17 12:13:11 PM,16.177,80.830,,,,, 10574,09/21/17 12:13:41 PM,16.201,80.752,,,,, 10575,09/21/17 12:14:11 PM,16.201,80.697,,,,, 10576,09/21/17 12:14:41 PM,16.225,80.813,,,,, 10577,09/21/17 12:15:11 PM,16.225,80.758,,,,, 10578,09/21/17 12:15:41 PM,16.225,80.370,,,,, 10579,09/21/17 12:16:11 PM,16.225,80.508,,,,, 10580,09/21/17 12:16:41 PM,16.225,80.259,,,,, 10581,09/21/17 12:17:11 PM,16.249,80.292,,,,, 10582,09/21/17 12:17:41 PM,16.225,80.148,,,,, 10583,09/21/17 12:18:11 PM,16.225,79.926,,,,, 10584,09/21/17 12:18:41 PM,16.249,80.264,,,,, 10585,09/21/17 12:19:11 PM,16.225,80.064,,,,, 10586,09/21/17 12:19:41 PM,16.225,79.675,,,,, 10587,09/21/17 12:20:11 PM,16.225,79.564,,,,, 10588,09/21/17 12:20:41 PM,16.225,79.536,,,,, 10589,09/21/17 12:21:11 PM,16.225,79.592,,,,, 10590,09/21/17 12:21:41 PM,16.225,79.759,,,,, 10591,09/21/17 12:22:11 PM,16.201,79.698,,,,, 10592,09/21/17 12:22:41 PM,16.201,79.197,,,,, 10593,09/21/17 12:23:11 PM,16.225,79.341,,,,, 10594,09/21/17 12:23:41 PM,16.225,79.425,,,,, 10595,09/21/17 12:24:11 PM,16.225,79.313,,,,, 10596,09/21/17 12:24:41 PM,16.225,79.035,,,,, 10597,09/21/17 12:25:11 PM,16.225,78.923,,,,, 10598,09/21/17 12:25:41 PM,16.225,78.811,,,,, 10599,09/21/17 12:26:11 PM,16.225,78.979,,,,, 10600,09/21/17 12:26:41 PM,16.225,79.202,,,,, 10601,09/21/17 12:27:11 PM,16.225,79.286,,,,, 10602,09/21/17 12:27:41 PM,16.249,79.430,,,,, 10603,09/21/17 12:28:11 PM,16.249,79.151,,,,, 10604,09/21/17 12:28:41 PM,16.249,79.179,,,,, 10605,09/21/17 12:29:11 PM,16.249,79.096,,,,, 10606,09/21/17 12:29:41 PM,16.249,78.844,,,,, 10607,09/21/17 12:30:11 PM,16.272,78.989,,,,, 10608,09/21/17 12:30:41 PM,16.249,79.263,,,,, 10609,09/21/17 12:31:11 PM,16.249,79.096,,,,, 10610,09/21/17 12:31:41 PM,16.249,79.096,,,,, 10611,09/21/17 12:32:11 PM,16.249,78.900,,,,, 10612,09/21/17 12:32:41 PM,16.249,79.068,,,,, 10613,09/21/17 12:33:11 PM,16.249,79.346,,,,, 10614,09/21/17 12:33:41 PM,16.249,78.705,,,,, 10615,09/21/17 12:34:11 PM,16.249,78.705,,,,, 10616,09/21/17 12:34:41 PM,16.249,78.593,,,,, 10617,09/21/17 12:35:11 PM,16.272,79.045,,,,, 10618,09/21/17 12:35:41 PM,16.272,79.045,,,,, 10619,09/21/17 12:36:11 PM,16.272,79.212,,,,, 10620,09/21/17 12:36:41 PM,16.272,79.296,,,,, 10621,09/21/17 12:37:11 PM,16.272,79.491,,,,, 10622,09/21/17 12:37:41 PM,16.272,79.825,,,,, 10623,09/21/17 12:38:11 PM,16.272,79.825,,,,, 10624,09/21/17 12:38:41 PM,16.272,79.713,,,,, 10625,09/21/17 12:39:11 PM,16.272,79.630,,,,, 10626,09/21/17 12:39:41 PM,16.272,79.435,,,,, 10627,09/21/17 12:40:11 PM,16.272,78.905,,,,, 10628,09/21/17 12:40:41 PM,16.272,79.073,,,,, 10629,09/21/17 12:41:11 PM,16.272,79.101,,,,, 10630,09/21/17 12:41:41 PM,16.272,79.045,,,,, 10631,09/21/17 12:42:11 PM,16.272,79.379,,,,, 10632,09/21/17 12:42:41 PM,16.272,79.379,,,,, 10633,09/21/17 12:43:11 PM,16.272,79.184,,,,, 10634,09/21/17 12:43:41 PM,16.272,79.212,,,,, 10635,09/21/17 12:44:11 PM,16.296,79.273,,,,, 10636,09/21/17 12:44:41 PM,16.296,79.496,,,,, 10637,09/21/17 12:45:11 PM,16.320,79.278,,,,, 10638,09/21/17 12:45:41 PM,16.320,79.501,,,,, 10639,09/21/17 12:46:11 PM,16.320,79.557,,,,, 10640,09/21/17 12:46:41 PM,16.320,79.501,,,,, 10641,09/21/17 12:47:11 PM,16.320,79.501,,,,, 10642,09/21/17 12:47:41 PM,16.320,79.501,,,,, 10643,09/21/17 12:48:11 PM,16.320,79.390,,,,, 10644,09/21/17 12:48:41 PM,16.320,79.362,,,,, 10645,09/21/17 12:49:11 PM,16.344,79.283,,,,, 10646,09/21/17 12:49:41 PM,16.368,79.678,,,,, 10647,09/21/17 12:50:11 PM,16.368,79.734,,,,, 10648,09/21/17 12:50:41 PM,16.368,79.706,,,,, 10649,09/21/17 12:51:11 PM,16.368,79.650,,,,, 10650,09/21/17 12:51:41 PM,16.368,79.400,,,,, 10651,09/21/17 12:52:11 PM,16.368,79.009,,,,, 10652,09/21/17 12:52:41 PM,16.368,79.065,,,,, 10653,09/21/17 12:53:11 PM,16.368,78.730,,,,, 10654,09/21/17 12:53:41 PM,16.368,78.870,,,,, 10655,09/21/17 12:54:11 PM,16.368,78.954,,,,, 10656,09/21/17 12:54:41 PM,16.368,78.786,,,,, 10657,09/21/17 12:55:11 PM,16.392,78.735,,,,, 10658,09/21/17 12:55:41 PM,16.392,78.400,,,,, 10659,09/21/17 12:56:11 PM,16.415,78.405,,,,, 10660,09/21/17 12:56:41 PM,16.415,78.712,,,,, 10661,09/21/17 12:57:11 PM,16.415,78.964,,,,, 10662,09/21/17 12:57:41 PM,16.415,79.020,,,,, 10663,09/21/17 12:58:11 PM,16.415,78.600,,,,, 10664,09/21/17 12:58:41 PM,16.415,78.265,,,,, 10665,09/21/17 12:59:11 PM,16.415,78.489,,,,, 10666,09/21/17 12:59:41 PM,16.415,78.041,,,,, 10667,09/21/17 01:00:11 PM,16.439,78.130,,,,, 10668,09/21/17 01:00:41 PM,16.463,78.079,,,,, 10669,09/21/17 01:01:11 PM,16.463,77.826,,,,, 10670,09/21/17 01:01:41 PM,16.487,77.859,,,,, 10671,09/21/17 01:02:11 PM,16.511,77.836,,,,, 10672,09/21/17 01:02:41 PM,16.511,77.696,,,,, 10673,09/21/17 01:03:11 PM,16.534,77.813,,,,, 10674,09/21/17 01:03:41 PM,16.558,77.931,,,,, 10675,09/21/17 01:04:11 PM,16.558,77.902,,,,, 10676,09/21/17 01:04:41 PM,16.582,77.879,,,,, 10677,09/21/17 01:05:11 PM,16.606,77.997,,,,, 10678,09/21/17 01:05:41 PM,16.606,78.081,,,,, 10679,09/21/17 01:06:11 PM,16.630,77.917,,,,, 10680,09/21/17 01:06:41 PM,16.654,77.445,,,,, 10681,09/21/17 01:07:11 PM,16.677,77.675,,,,, 10682,09/21/17 01:07:41 PM,16.701,77.876,,,,, 10683,09/21/17 01:08:11 PM,16.725,77.685,,,,, 10684,09/21/17 01:08:41 PM,16.749,77.465,,,,, 10685,09/21/17 01:09:11 PM,16.773,77.582,,,,, 10686,09/21/17 01:09:41 PM,16.796,77.896,,,,, 10687,09/21/17 01:10:11 PM,16.796,78.121,,,,, 10688,09/21/17 01:10:41 PM,16.820,78.322,,,,, 10689,09/21/17 01:11:11 PM,16.820,78.658,,,,, 10690,09/21/17 01:11:41 PM,16.844,78.243,,,,, 10691,09/21/17 01:12:11 PM,16.844,78.439,,,,, 10692,09/21/17 01:12:41 PM,16.892,78.421,,,,, 10693,09/21/17 01:13:11 PM,16.915,78.174,,,,, 10694,09/21/17 01:13:41 PM,16.939,78.179,,,,, 10695,09/21/17 01:14:11 PM,16.987,77.711,,,,, 10696,09/21/17 01:14:41 PM,17.034,77.074,,,,, 10697,09/21/17 01:15:11 PM,17.058,77.079,,,,, 10698,09/21/17 01:15:41 PM,17.082,77.534,,,,, 10699,09/21/17 01:16:11 PM,17.130,77.460,,,,, 10700,09/21/17 01:16:41 PM,17.153,76.760,,,,, 10701,09/21/17 01:17:11 PM,17.177,76.764,,,,, 10702,09/21/17 01:17:41 PM,17.225,77.000,,,,, 10703,09/21/17 01:18:11 PM,17.249,77.090,,,,, 10704,09/21/17 01:18:41 PM,17.272,77.377,,,,, 10705,09/21/17 01:19:11 PM,17.296,77.297,,,,, 10706,09/21/17 01:19:41 PM,17.320,76.907,,,,, 10707,09/21/17 01:20:11 PM,17.368,76.775,,,,, 10708,09/21/17 01:20:41 PM,17.368,76.775,,,,, 10709,09/21/17 01:21:11 PM,17.415,77.237,,,,, 10710,09/21/17 01:21:41 PM,17.415,77.068,,,,, 10711,09/21/17 01:22:11 PM,17.439,77.073,,,,, 10712,09/21/17 01:22:41 PM,17.463,76.795,,,,, 10713,09/21/17 01:23:11 PM,17.463,76.286,,,,, 10714,09/21/17 01:23:41 PM,17.486,75.553,,,,, 10715,09/21/17 01:24:11 PM,17.486,75.183,,,,, 10716,09/21/17 01:24:41 PM,17.510,75.302,,,,, 10717,09/21/17 01:25:11 PM,17.510,75.188,,,,, 10718,09/21/17 01:25:41 PM,17.510,74.846,,,,, 10719,09/21/17 01:26:11 PM,17.558,74.056,,,,, 10720,09/21/17 01:26:41 PM,17.582,74.689,,,,, 10721,09/21/17 01:27:11 PM,17.605,75.207,,,,, 10722,09/21/17 01:27:41 PM,17.605,76.258,,,,, 10723,09/21/17 01:28:11 PM,17.629,76.348,,,,, 10724,09/21/17 01:28:41 PM,17.653,75.871,,,,, 10725,09/21/17 01:29:11 PM,17.653,74.932,,,,, 10726,09/21/17 01:29:41 PM,17.677,75.478,,,,, 10727,09/21/17 01:30:11 PM,17.701,74.799,,,,, 10728,09/21/17 01:30:41 PM,17.701,75.112,,,,, 10729,09/21/17 01:31:11 PM,17.724,74.889,,,,, 10730,09/21/17 01:31:41 PM,17.748,74.780,,,,, 10731,09/21/17 01:32:11 PM,17.748,74.780,,,,, 10732,09/21/17 01:32:41 PM,17.772,74.899,,,,, 10733,09/21/17 01:33:11 PM,17.796,74.532,,,,, 10734,09/21/17 01:33:41 PM,17.819,73.937,,,,, 10735,09/21/17 01:34:11 PM,17.843,74.313,,,,, 10736,09/21/17 01:34:41 PM,17.891,74.723,,,,, 10737,09/21/17 01:35:11 PM,17.938,74.103,,,,, 10738,09/21/17 01:35:41 PM,17.962,74.851,,,,, 10739,09/21/17 01:36:11 PM,17.986,74.570,,,,, 10740,09/21/17 01:36:41 PM,18.033,75.122,,,,, 10741,09/21/17 01:37:11 PM,18.057,73.353,,,,, 10742,09/21/17 01:37:41 PM,18.081,73.702,,,,, 10743,09/21/17 01:38:11 PM,18.105,73.649,,,,, 10744,09/21/17 01:38:41 PM,18.152,74.346,,,,, 10745,09/21/17 01:39:11 PM,18.176,73.261,,,,, 10746,09/21/17 01:39:41 PM,18.200,74.012,,,,, 10747,09/21/17 01:40:11 PM,18.247,73.735,,,,, 10748,09/21/17 01:40:41 PM,18.271,73.739,,,,, 10749,09/21/17 01:41:11 PM,18.319,73.375,,,,, 10750,09/21/17 01:41:41 PM,18.366,73.442,,,,, 10751,09/21/17 01:42:11 PM,18.390,73.102,,,,, 10752,09/21/17 01:42:41 PM,18.414,72.732,,,,, 10753,09/21/17 01:43:11 PM,18.461,73.662,,,,, 10754,09/21/17 01:43:41 PM,18.461,73.863,,,,, 10755,09/21/17 01:44:11 PM,18.509,74.131,,,,, 10756,09/21/17 01:44:41 PM,18.533,74.107,,,,, 10757,09/21/17 01:45:11 PM,18.580,74.374,,,,, 10758,09/21/17 01:45:41 PM,18.628,73.292,,,,, 10759,09/21/17 01:46:11 PM,18.699,72.556,,,,, 10760,09/21/17 01:46:41 PM,18.794,71.910,,,,, 10761,09/21/17 01:47:11 PM,18.889,71.087,,,,, 10762,09/21/17 01:47:41 PM,18.985,70.552,,,,, 10763,09/21/17 01:48:11 PM,19.103,70.166,,,,, 10764,09/21/17 01:48:41 PM,19.246,69.579,,,,, 10765,09/21/17 01:49:11 PM,19.389,69.225,,,,, 10766,09/21/17 01:49:41 PM,19.532,68.605,,,,, 10767,09/21/17 01:50:11 PM,19.698,68.430,,,,, 10768,09/21/17 01:50:41 PM,19.841,67.483,,,,, 10769,09/21/17 01:51:11 PM,19.984,67.774,,,,, 10770,09/21/17 01:51:41 PM,20.126,67.770,,,,, 10771,09/21/17 01:52:11 PM,20.269,67.441,,,,, 10772,09/21/17 01:52:41 PM,20.412,66.844,,,,, 10773,09/21/17 01:53:11 PM,20.555,67.137,,,,, 10774,09/21/17 01:53:41 PM,20.722,65.739,,,,, 10775,09/21/17 01:54:11 PM,20.841,64.923,,,,, 10776,09/21/17 01:54:41 PM,20.984,66.202,,,,, 10777,09/21/17 01:55:11 PM,21.103,64.639,,,,, 10778,09/21/17 01:55:41 PM,21.199,63.604,,,,, 10779,09/21/17 01:56:11 PM,21.294,62.866,,,,, 10780,09/21/17 01:56:41 PM,21.390,62.641,,,,, 10781,09/21/17 01:57:11 PM,21.509,64.047,,,,, 10782,09/21/17 01:57:41 PM,21.604,63.039,,,,, 10783,09/21/17 01:58:11 PM,21.724,62.484,,,,, 10784,09/21/17 01:58:41 PM,21.819,60.800,,,,, 10785,09/21/17 01:59:11 PM,21.939,60.362,,,,, 10786,09/21/17 01:59:41 PM,22.011,59.824,,,,, 10787,09/21/17 02:00:11 PM,22.082,58.640,,,,, 10788,09/21/17 02:00:41 PM,22.130,57.910,,,,, 10789,09/21/17 02:01:11 PM,22.226,58.017,,,,, 10790,09/21/17 02:01:41 PM,22.321,57.446,,,,, 10791,09/21/17 02:02:11 PM,22.417,58.108,,,,, 10792,09/21/17 02:02:41 PM,22.465,56.448,,,,, 10793,09/21/17 02:03:11 PM,22.561,55.625,,,,, 10794,09/21/17 02:03:41 PM,22.657,55.079,,,,, 10795,09/21/17 02:04:11 PM,22.729,56.951,,,,, 10796,09/21/17 02:04:41 PM,22.729,57.075,,,,, 10797,09/21/17 02:05:11 PM,22.753,55.591,,,,, 10798,09/21/17 02:05:41 PM,22.800,56.126,,,,, 10799,09/21/17 02:06:11 PM,22.848,55.791,,,,, 10800,09/21/17 02:06:41 PM,22.896,55.922,,,,, 10801,09/21/17 02:07:11 PM,22.944,56.085,,,,, 10802,09/21/17 02:07:41 PM,22.968,56.647,,,,, 10803,09/21/17 02:08:11 PM,22.992,57.053,,,,, 10804,09/21/17 02:08:41 PM,23.040,56.192,,,,, 10805,09/21/17 02:09:11 PM,23.040,58.203,,,,, 10806,09/21/17 02:09:41 PM,23.040,58.110,,,,, 10807,09/21/17 02:10:11 PM,22.992,57.393,,,,, 10808,09/21/17 02:10:41 PM,22.944,57.911,,,,, 10809,09/21/17 02:11:11 PM,22.896,58.366,,,,, 10810,09/21/17 02:11:41 PM,22.800,58.905,,,,, 10811,09/21/17 02:12:11 PM,22.705,58.552,,,,, 10812,09/21/17 02:12:41 PM,22.633,59.677,,,,, 10813,09/21/17 02:13:11 PM,22.561,60.736,,,,, 10814,09/21/17 02:13:41 PM,22.465,59.558,,,,, 10815,09/21/17 02:14:11 PM,22.417,59.949,,,,, 10816,09/21/17 02:14:41 PM,22.345,61.159,,,,, 10817,09/21/17 02:15:11 PM,22.298,60.602,,,,, 10818,09/21/17 02:15:41 PM,22.226,61.839,,,,, 10819,09/21/17 02:16:11 PM,22.178,60.979,,,,, 10820,09/21/17 02:16:41 PM,22.154,62.373,,,,, 10821,09/21/17 02:17:11 PM,22.106,62.729,,,,, 10822,09/21/17 02:17:41 PM,22.082,63.360,,,,, 10823,09/21/17 02:18:11 PM,22.034,63.774,,,,, 10824,09/21/17 02:18:41 PM,22.011,63.559,,,,, 10825,09/21/17 02:19:11 PM,22.011,64.132,,,,, 10826,09/21/17 02:19:41 PM,21.987,64.218,,,,, 10827,09/21/17 02:20:11 PM,21.987,62.800,,,,, 10828,09/21/17 02:20:41 PM,21.963,64.665,,,,, 10829,09/21/17 02:21:11 PM,21.963,65.146,,,,, 10830,09/21/17 02:21:41 PM,21.963,64.575,,,,, 10831,09/21/17 02:22:11 PM,21.963,62.826,,,,, 10832,09/21/17 02:22:41 PM,21.963,63.128,,,,, 10833,09/21/17 02:23:11 PM,21.963,62.251,,,,, 10834,09/21/17 02:23:41 PM,21.939,63.426,,,,, 10835,09/21/17 02:24:11 PM,21.939,64.451,,,,, 10836,09/21/17 02:24:41 PM,21.939,67.204,,,,, 10837,09/21/17 02:25:11 PM,21.963,66.821,,,,, 10838,09/21/17 02:25:41 PM,21.963,66.343,,,,, 10839,09/21/17 02:26:11 PM,21.987,65.270,,,,, 10840,09/21/17 02:26:41 PM,21.987,65.600,,,,, 10841,09/21/17 02:27:11 PM,22.011,64.072,,,,, 10842,09/21/17 02:27:41 PM,22.011,64.583,,,,, 10843,09/21/17 02:28:11 PM,22.058,64.411,,,,, 10844,09/21/17 02:28:41 PM,22.082,64.204,,,,, 10845,09/21/17 02:29:11 PM,22.130,63.368,,,,, 10846,09/21/17 02:29:41 PM,22.154,65.269,,,,, 10847,09/21/17 02:30:11 PM,22.202,64.646,,,,, 10848,09/21/17 02:30:41 PM,22.250,63.358,,,,, 10849,09/21/17 02:31:11 PM,22.298,61.638,,,,, 10850,09/21/17 02:31:41 PM,22.369,62.227,,,,, 10851,09/21/17 02:32:11 PM,22.393,61.532,,,,, 10852,09/21/17 02:32:41 PM,22.441,62.693,,,,, 10853,09/21/17 02:33:11 PM,22.489,60.021,,,,, 10854,09/21/17 02:33:41 PM,22.537,61.311,,,,, 10855,09/21/17 02:34:11 PM,22.585,60.923,,,,, 10856,09/21/17 02:34:41 PM,22.633,59.677,,,,, 10857,09/21/17 02:35:11 PM,22.681,61.487,,,,, 10858,09/21/17 02:35:41 PM,22.753,62.168,,,,, 10859,09/21/17 02:36:11 PM,22.800,59.304,,,,, 10860,09/21/17 02:36:41 PM,22.848,58.882,,,,, 10861,09/21/17 02:37:11 PM,22.896,59.626,,,,, 10862,09/21/17 02:37:41 PM,22.944,59.756,,,,, 10863,09/21/17 02:38:11 PM,22.992,60.560,,,,, 10864,09/21/17 02:38:41 PM,23.040,63.096,,,,, 10865,09/21/17 02:39:11 PM,23.088,60.453,,,,, 10866,09/21/17 02:39:41 PM,23.136,60.369,,,,, 10867,09/21/17 02:40:11 PM,23.184,58.934,,,,, 10868,09/21/17 02:40:41 PM,23.232,59.156,,,,, 10869,09/21/17 02:41:11 PM,23.280,62.102,,,,, 10870,09/21/17 02:41:41 PM,23.328,60.338,,,,, 10871,09/21/17 02:42:11 PM,23.376,59.855,,,,, 10872,09/21/17 02:42:41 PM,23.424,57.582,,,,, 10873,09/21/17 02:43:11 PM,23.472,56.691,,,,, 10874,09/21/17 02:43:41 PM,23.497,58.674,,,,, 10875,09/21/17 02:44:11 PM,23.569,59.147,,,,, 10876,09/21/17 02:44:41 PM,23.617,59.278,,,,, 10877,09/21/17 02:45:11 PM,23.641,58.511,,,,, 10878,09/21/17 02:45:41 PM,23.665,58.299,,,,, 10879,09/21/17 02:46:11 PM,23.689,58.765,,,,, 10880,09/21/17 02:46:41 PM,23.713,61.440,,,,, 10881,09/21/17 02:47:11 PM,23.713,60.889,,,,, 10882,09/21/17 02:47:41 PM,23.689,60.763,,,,, 10883,09/21/17 02:48:11 PM,23.665,59.931,,,,, 10884,09/21/17 02:48:41 PM,23.713,61.195,,,,, 10885,09/21/17 02:49:11 PM,23.761,60.713,,,,, 10886,09/21/17 02:49:41 PM,23.833,62.832,,,,, 10887,09/21/17 02:50:11 PM,23.954,56.452,,,,, 10888,09/21/17 02:50:41 PM,24.074,57.711,,,,, 10889,09/21/17 02:51:11 PM,24.195,58.812,,,,, 10890,09/21/17 02:51:41 PM,24.291,58.364,,,,, 10891,09/21/17 02:52:11 PM,24.388,63.319,,,,, 10892,09/21/17 02:52:41 PM,24.484,61.105,,,,, 10893,09/21/17 02:53:11 PM,24.508,57.218,,,,, 10894,09/21/17 02:53:41 PM,24.532,56.755,,,,, 10895,09/21/17 02:54:11 PM,24.532,54.913,,,,, 10896,09/21/17 02:54:41 PM,24.508,54.722,,,,, 10897,09/21/17 02:55:11 PM,24.460,55.341,,,,, 10898,09/21/17 02:55:41 PM,24.436,58.571,,,,, 10899,09/21/17 02:56:11 PM,24.412,59.741,,,,, 10900,09/21/17 02:56:41 PM,24.388,57.821,,,,, 10901,09/21/17 02:57:11 PM,24.339,58.185,,,,, 10902,09/21/17 02:57:41 PM,24.339,58.030,,,,, 10903,09/21/17 02:58:11 PM,24.315,57.531,,,,, 10904,09/21/17 02:58:41 PM,24.291,57.465,,,,, 10905,09/21/17 02:59:11 PM,24.243,57.116,,,,, 10906,09/21/17 02:59:41 PM,24.243,57.768,,,,, 10907,09/21/17 03:00:11 PM,24.195,57.668,,,,, 10908,09/21/17 03:00:41 PM,24.146,57.908,,,,, 10909,09/21/17 03:01:11 PM,24.098,59.630,,,,, 10910,09/21/17 03:01:41 PM,24.122,61.261,,,,, 10911,09/21/17 03:02:11 PM,24.098,62.754,,,,, 10912,09/21/17 03:02:41 PM,24.098,60.828,,,,, 10913,09/21/17 03:03:11 PM,24.098,61.900,,,,, 10914,09/21/17 03:03:41 PM,24.098,60.030,,,,, 10915,09/21/17 03:04:11 PM,24.050,60.514,,,,, 10916,09/21/17 03:04:41 PM,24.026,60.633,,,,, 10917,09/21/17 03:05:11 PM,23.978,62.764,,,,, 10918,09/21/17 03:05:41 PM,23.930,63.881,,,,, 10919,09/21/17 03:06:11 PM,23.905,62.813,,,,, 10920,09/21/17 03:06:41 PM,23.905,63.026,,,,, 10921,09/21/17 03:07:11 PM,23.833,67.690,,,,, 10922,09/21/17 03:07:41 PM,23.809,66.696,,,,, 10923,09/21/17 03:08:11 PM,23.761,67.497,,,,, 10924,09/21/17 03:08:41 PM,23.713,68.475,,,,, 10925,09/21/17 03:09:11 PM,23.641,68.044,,,,, 10926,09/21/17 03:09:41 PM,23.617,67.561,,,,, 10927,09/21/17 03:10:11 PM,23.545,66.860,,,,, 10928,09/21/17 03:10:41 PM,23.472,65.435,,,,, 10929,09/21/17 03:11:11 PM,23.424,68.274,,,,, 10930,09/21/17 03:11:41 PM,23.400,68.686,,,,, 10931,09/21/17 03:12:11 PM,23.376,66.651,,,,, 10932,09/21/17 03:12:41 PM,23.352,67.544,,,,, 10933,09/21/17 03:13:11 PM,23.328,67.391,,,,, 10934,09/21/17 03:13:41 PM,23.280,68.456,,,,, 10935,09/21/17 03:14:11 PM,23.304,68.728,,,,, 10936,09/21/17 03:14:41 PM,23.280,68.605,,,,, 10937,09/21/17 03:15:11 PM,23.328,66.882,,,,, 10938,09/21/17 03:15:41 PM,23.376,65.569,,,,, 10939,09/21/17 03:16:11 PM,23.448,66.213,,,,, 10940,09/21/17 03:16:41 PM,23.617,64.373,,,,, 10941,09/21/17 03:17:11 PM,23.545,66.470,,,,, 10942,09/21/17 03:17:41 PM,23.569,66.264,,,,, 10943,09/21/17 03:18:11 PM,23.641,67.954,,,,, 10944,09/21/17 03:18:41 PM,23.665,71.726,,,,, 10945,09/21/17 03:19:11 PM,23.761,68.394,,,,, 10946,09/21/17 03:19:41 PM,23.881,63.691,,,,, 10947,09/21/17 03:20:11 PM,23.905,63.330,,,,, 10948,09/21/17 03:20:41 PM,23.930,59.480,,,,, 10949,09/21/17 03:21:11 PM,23.905,61.012,,,,, 10950,09/21/17 03:21:41 PM,23.881,63.022,,,,, 10951,09/21/17 03:22:11 PM,23.905,66.202,,,,, 10952,09/21/17 03:22:41 PM,23.881,65.264,,,,, 10953,09/21/17 03:23:11 PM,23.857,62.318,,,,, 10954,09/21/17 03:23:41 PM,23.809,62.767,,,,, 10955,09/21/17 03:24:11 PM,23.737,62.755,,,,, 10956,09/21/17 03:24:41 PM,24.002,63.954,,,,, 10957,09/21/17 03:25:11 PM,23.809,65.282,,,,, 10958,09/21/17 03:25:41 PM,23.689,65.683,,,,, 10959,09/21/17 03:26:11 PM,23.593,65.155,,,,, 10960,09/21/17 03:26:41 PM,23.593,66.868,,,,, 10961,09/21/17 03:27:11 PM,23.545,65.568,,,,, 10962,09/21/17 03:27:41 PM,23.521,64.599,,,,, 10963,09/21/17 03:28:11 PM,23.472,64.621,,,,, 10964,09/21/17 03:28:41 PM,23.665,64.623,,,,, 10965,09/21/17 03:29:11 PM,23.545,67.758,,,,, 10966,09/21/17 03:29:41 PM,23.545,68.772,,,,, 10967,09/21/17 03:30:11 PM,23.617,65.641,,,,, 10968,09/21/17 03:30:41 PM,23.713,67.159,,,,, 10969,09/21/17 03:31:11 PM,23.809,69.237,,,,, 10970,09/21/17 03:31:41 PM,23.833,65.949,,,,, 10971,09/21/17 03:32:11 PM,23.905,65.329,,,,, 10972,09/21/17 03:32:41 PM,23.954,67.621,,,,, 10973,09/21/17 03:33:11 PM,24.002,65.164,,,,, 10974,09/21/17 03:33:41 PM,24.026,66.133,,,,, 10975,09/21/17 03:34:11 PM,24.050,66.077,,,,, 10976,09/21/17 03:34:41 PM,24.050,63.658,,,,, 10977,09/21/17 03:35:11 PM,24.315,64.734,,,,, 10978,09/21/17 03:35:41 PM,24.146,63.917,,,,, 10979,09/21/17 03:36:11 PM,24.050,62.959,,,,, 10980,09/21/17 03:36:41 PM,24.050,66.859,,,,, 10981,09/21/17 03:37:11 PM,24.098,63.788,,,,, 10982,09/21/17 03:37:41 PM,24.026,63.350,,,,, 10983,09/21/17 03:38:11 PM,23.954,63.430,,,,, 10984,09/21/17 03:38:41 PM,23.905,62.935,,,,, 10985,09/21/17 03:39:11 PM,23.881,65.113,,,,, 10986,09/21/17 03:39:41 PM,23.881,64.297,,,,, 10987,09/21/17 03:40:11 PM,23.905,64.876,,,,, 10988,09/21/17 03:40:41 PM,23.978,66.966,,,,, 10989,09/21/17 03:41:11 PM,24.098,63.180,,,,, 10990,09/21/17 03:41:41 PM,24.195,64.198,,,,, 10991,09/21/17 03:42:11 PM,24.195,63.743,,,,, 10992,09/21/17 03:42:41 PM,24.291,60.368,,,,, 10993,09/21/17 03:43:11 PM,24.339,60.160,,,,, 10994,09/21/17 03:43:41 PM,24.412,60.786,,,,, 10995,09/21/17 03:44:11 PM,24.532,63.891,,,,, 10996,09/21/17 03:44:41 PM,24.605,61.737,,,,, 10997,09/21/17 03:45:11 PM,24.726,61.082,,,,, 10998,09/21/17 03:45:41 PM,24.677,57.585,,,,, 10999,09/21/17 03:46:11 PM,24.726,58.709,,,,, 11000,09/21/17 03:46:41 PM,24.774,58.933,,,,, 11001,09/21/17 03:47:11 PM,24.871,61.197,,,,, 11002,09/21/17 03:47:41 PM,24.895,61.784,,,,, 11003,09/21/17 03:48:11 PM,24.992,62.718,,,,, 11004,09/21/17 03:48:41 PM,25.113,61.666,,,,, 11005,09/21/17 03:49:11 PM,25.186,57.786,,,,, 11006,09/21/17 03:49:41 PM,25.258,60.829,,,,, 11007,09/21/17 03:50:11 PM,25.380,62.873,,,,, 11008,09/21/17 03:50:41 PM,25.501,60.590,,,,, 11009,09/21/17 03:51:11 PM,25.574,57.378,,,,, 11010,09/21/17 03:51:41 PM,25.866,56.485,,,,, 11011,09/21/17 03:52:11 PM,25.695,57.832,,,,, 11012,09/21/17 03:52:41 PM,25.671,57.018,,,,, 11013,09/21/17 03:53:11 PM,25.720,62.286,,,,, 11014,09/21/17 03:53:41 PM,25.793,62.481,,,,, 11015,09/21/17 03:54:11 PM,25.841,62.060,,,,, 11016,09/21/17 03:54:41 PM,25.914,61.087,,,,, 11017,09/21/17 03:55:11 PM,25.963,62.172,,,,, 11018,09/21/17 03:55:41 PM,26.012,61.964,,,,, 11019,09/21/17 03:56:11 PM,26.109,61.857,,,,, 11020,09/21/17 03:56:41 PM,26.134,63.334,,,,, 11021,09/21/17 03:57:11 PM,26.134,60.350,,,,, 11022,09/21/17 03:57:41 PM,26.134,57.774,,,,, 11023,09/21/17 03:58:11 PM,26.109,57.739,,,,, 11024,09/21/17 03:58:41 PM,26.085,56.955,,,,, 11025,09/21/17 03:59:11 PM,26.085,59.042,,,,, 11026,09/21/17 03:59:41 PM,26.036,61.292,,,,, 11027,09/21/17 04:00:11 PM,26.012,58.627,,,,, 11028,09/21/17 04:00:41 PM,25.987,58.779,,,,, 11029,09/21/17 04:01:11 PM,25.963,59.674,,,,, 11030,09/21/17 04:01:41 PM,25.914,62.041,,,,, 11031,09/21/17 04:02:11 PM,25.890,60.621,,,,, 11032,09/21/17 04:02:41 PM,25.817,58.566,,,,, 11033,09/21/17 04:03:11 PM,25.768,60.293,,,,, 11034,09/21/17 04:03:41 PM,25.695,59.354,,,,, 11035,09/21/17 04:04:11 PM,25.623,61.133,,,,, 11036,09/21/17 04:04:41 PM,25.574,61.064,,,,, 11037,09/21/17 04:05:11 PM,25.501,60.158,,,,, 11038,09/21/17 04:05:41 PM,25.453,62.518,,,,, 11039,09/21/17 04:06:11 PM,25.380,63.026,,,,, 11040,09/21/17 04:06:41 PM,25.307,63.563,,,,, 11041,09/21/17 04:07:11 PM,25.234,63.277,,,,, 11042,09/21/17 04:07:41 PM,25.186,62.597,,,,, 11043,09/21/17 04:08:11 PM,25.137,65.631,,,,, 11044,09/21/17 04:08:41 PM,25.113,62.768,,,,, 11045,09/21/17 04:09:11 PM,25.113,64.201,,,,, 11046,09/21/17 04:09:41 PM,25.089,67.673,,,,, 11047,09/21/17 04:10:11 PM,25.065,67.458,,,,, 11048,09/21/17 04:10:41 PM,25.089,62.917,,,,, 11049,09/21/17 04:11:11 PM,25.089,60.986,,,,, 11050,09/21/17 04:11:41 PM,25.040,60.856,,,,, 11051,09/21/17 04:12:11 PM,25.016,62.935,,,,, 11052,09/21/17 04:12:41 PM,24.968,64.207,,,,, 11053,09/21/17 04:13:11 PM,24.919,61.635,,,,, 11054,09/21/17 04:13:41 PM,24.847,62.633,,,,, 11055,09/21/17 04:14:11 PM,24.798,62.105,,,,, 11056,09/21/17 04:14:41 PM,24.702,63.402,,,,, 11057,09/21/17 04:15:11 PM,24.605,65.570,,,,, 11058,09/21/17 04:15:41 PM,24.508,63.370,,,,, 11059,09/21/17 04:16:11 PM,24.412,63.749,,,,, 11060,09/21/17 04:16:41 PM,24.315,66.935,,,,, 11061,09/21/17 04:17:11 PM,24.219,67.548,,,,, 11062,09/21/17 04:17:41 PM,24.122,67.441,,,,, 11063,09/21/17 04:18:11 PM,24.026,68.382,,,,, 11064,09/21/17 04:18:41 PM,23.954,69.946,,,,, 11065,09/21/17 04:19:11 PM,23.857,70.965,,,,, 11066,09/21/17 04:19:41 PM,23.785,70.656,,,,, 11067,09/21/17 04:20:11 PM,23.689,69.512,,,,, 11068,09/21/17 04:20:41 PM,23.593,69.554,,,,, 11069,09/21/17 04:21:11 PM,23.497,69.328,,,,, 11070,09/21/17 04:21:41 PM,23.400,68.299,,,,, 11071,09/21/17 04:22:11 PM,23.280,68.456,,,,, 11072,09/21/17 04:22:41 PM,23.184,70.131,,,,, 11073,09/21/17 04:23:11 PM,23.088,72.293,,,,, 11074,09/21/17 04:23:41 PM,22.992,70.952,,,,, 11075,09/21/17 04:24:11 PM,22.896,70.432,,,,, 11076,09/21/17 04:24:41 PM,22.824,71.244,,,,, 11077,09/21/17 04:25:11 PM,22.753,72.200,,,,, 11078,09/21/17 04:25:41 PM,22.657,71.624,,,,, 11079,09/21/17 04:26:11 PM,22.585,72.958,,,,, 11080,09/21/17 04:26:41 PM,22.513,72.740,,,,, 11081,09/21/17 04:27:11 PM,22.417,71.226,,,,, 11082,09/21/17 04:27:41 PM,22.345,71.272,,,,, 11083,09/21/17 04:28:11 PM,22.250,71.254,,,,, 11084,09/21/17 04:28:41 PM,22.154,72.115,,,,, 11085,09/21/17 04:29:11 PM,22.082,71.897,,,,, 11086,09/21/17 04:29:41 PM,21.987,72.668,,,,, 11087,09/21/17 04:30:11 PM,21.915,73.091,,,,, 11088,09/21/17 04:30:41 PM,21.843,74.733,,,,, 11089,09/21/17 04:31:11 PM,21.748,75.898,,,,, 11090,09/21/17 04:31:41 PM,21.676,75.653,,,,, 11091,09/21/17 04:32:11 PM,21.604,76.359,,,,, 11092,09/21/17 04:32:41 PM,21.557,78.096,,,,, 11093,09/21/17 04:33:11 PM,21.509,77.658,,,,, 11094,09/21/17 04:33:41 PM,21.437,78.357,,,,, 11095,09/21/17 04:34:11 PM,21.390,79.399,,,,, 11096,09/21/17 04:34:41 PM,21.366,79.082,,,,, 11097,09/21/17 04:35:11 PM,21.318,79.696,,,,, 11098,09/21/17 04:35:41 PM,21.270,79.033,,,,, 11099,09/21/17 04:36:11 PM,21.223,77.542,,,,, 11100,09/21/17 04:36:41 PM,21.199,78.051,,,,, 11101,09/21/17 04:37:11 PM,21.175,78.843,,,,, 11102,09/21/17 04:37:41 PM,21.175,78.786,,,,, 11103,09/21/17 04:38:11 PM,21.175,80.175,,,,, 11104,09/21/17 04:38:41 PM,21.151,79.576,,,,, 11105,09/21/17 04:39:11 PM,21.151,80.255,,,,, 11106,09/21/17 04:39:41 PM,21.127,79.627,,,,, 11107,09/21/17 04:40:11 PM,21.079,79.050,,,,, 11108,09/21/17 04:40:41 PM,21.056,78.818,,,,, 11109,09/21/17 04:41:11 PM,21.032,78.756,,,,, 11110,09/21/17 04:41:41 PM,20.984,79.087,,,,, 11111,09/21/17 04:42:11 PM,20.936,79.077,,,,, 11112,09/21/17 04:42:41 PM,20.889,79.548,,,,, 11113,09/21/17 04:43:11 PM,20.865,79.402,,,,, 11114,09/21/17 04:43:41 PM,20.817,78.683,,,,, 11115,09/21/17 04:44:11 PM,20.770,76.991,,,,, 11116,09/21/17 04:44:41 PM,20.698,77.491,,,,, 11117,09/21/17 04:45:11 PM,20.650,77.937,,,,, 11118,09/21/17 04:45:41 PM,20.579,78.434,,,,, 11119,09/21/17 04:46:11 PM,20.531,78.765,,,,, 11120,09/21/17 04:46:41 PM,20.460,79.486,,,,, 11121,09/21/17 04:47:11 PM,20.412,80.041,,,,, 11122,09/21/17 04:47:41 PM,20.341,80.701,,,,, 11123,09/21/17 04:48:11 PM,20.293,80.410,,,,, 11124,09/21/17 04:48:41 PM,20.222,80.479,,,,, 11125,09/21/17 04:49:11 PM,20.174,80.272,,,,, 11126,09/21/17 04:49:41 PM,20.126,81.525,,,,, 11127,09/21/17 04:50:11 PM,20.079,82.939,,,,, 11128,09/21/17 04:50:41 PM,20.055,82.655,,,,, 11129,09/21/17 04:51:11 PM,20.007,83.035,,,,, 11130,09/21/17 04:51:41 PM,19.960,84.190,,,,, 11131,09/21/17 04:52:11 PM,19.936,83.047,,,,, 11132,09/21/17 04:52:41 PM,19.888,82.813,,,,, 11133,09/21/17 04:53:11 PM,19.865,84.334,,,,, 11134,09/21/17 04:53:41 PM,19.817,83.298,,,,, 11135,09/21/17 04:54:11 PM,19.793,82.848,,,,, 11136,09/21/17 04:54:41 PM,19.746,83.254,,,,, 11137,09/21/17 04:55:11 PM,19.698,83.743,,,,, 11138,09/21/17 04:55:41 PM,19.674,83.349,,,,, 11139,09/21/17 04:56:11 PM,19.651,82.649,,,,, 11140,09/21/17 04:56:41 PM,19.603,82.861,,,,, 11141,09/21/17 04:57:11 PM,19.555,82.739,,,,, 11142,09/21/17 04:57:41 PM,19.508,83.506,,,,, 11143,09/21/17 04:58:11 PM,19.460,84.022,,,,, 11144,09/21/17 04:58:41 PM,19.413,84.563,,,,, 11145,09/21/17 04:59:11 PM,19.389,84.227,,,,, 11146,09/21/17 04:59:41 PM,19.341,84.602,,,,, 11147,09/21/17 05:00:11 PM,19.318,84.017,,,,, 11148,09/21/17 05:00:41 PM,19.270,81.646,,,,, 11149,09/21/17 05:01:11 PM,19.222,83.636,,,,, 11150,09/21/17 05:01:41 PM,19.199,84.322,,,,, 11151,09/21/17 05:02:11 PM,19.151,85.110,,,,, 11152,09/21/17 05:02:41 PM,19.127,83.726,,,,, 11153,09/21/17 05:03:11 PM,19.103,84.328,,,,, 11154,09/21/17 05:03:41 PM,19.056,85.253,,,,, 11155,09/21/17 05:04:11 PM,19.032,85.275,,,,, 11156,09/21/17 05:04:41 PM,18.985,85.785,,,,, 11157,09/21/17 05:05:11 PM,18.961,83.937,,,,, 11158,09/21/17 05:05:41 PM,18.937,83.295,,,,, 11159,09/21/17 05:06:11 PM,18.913,82.902,,,,, 11160,09/21/17 05:06:41 PM,18.866,83.335,,,,, 11161,09/21/17 05:07:11 PM,18.842,83.385,,,,, 11162,09/21/17 05:07:41 PM,18.794,83.125,,,,, 11163,09/21/17 05:08:11 PM,18.771,84.280,,,,, 11164,09/21/17 05:08:41 PM,18.747,85.292,,,,, 11165,09/21/17 05:09:11 PM,18.723,85.862,,,,, 11166,09/21/17 05:09:41 PM,18.699,86.130,,,,, 11167,09/21/17 05:10:11 PM,18.675,84.781,,,,, 11168,09/21/17 05:10:41 PM,18.652,84.831,,,,, 11169,09/21/17 05:11:11 PM,18.652,85.352,,,,, 11170,09/21/17 05:11:41 PM,18.628,85.730,,,,, 11171,09/21/17 05:12:11 PM,18.604,86.053,,,,, 11172,09/21/17 05:12:41 PM,18.604,87.062,,,,, 11173,09/21/17 05:13:11 PM,18.557,86.424,,,,, 11174,09/21/17 05:13:41 PM,18.557,85.850,,,,, 11175,09/21/17 05:14:11 PM,18.557,86.778,,,,, 11176,09/21/17 05:14:41 PM,18.533,87.751,,,,, 11177,09/21/17 05:15:11 PM,18.509,87.175,,,,, 11178,09/21/17 05:15:41 PM,18.485,86.816,,,,, 11179,09/21/17 05:16:11 PM,18.485,86.544,,,,, 11180,09/21/17 05:16:41 PM,18.461,86.565,,,,, 11181,09/21/17 05:17:11 PM,18.461,87.219,,,,, 11182,09/21/17 05:17:41 PM,18.461,89.059,,,,, 11183,09/21/17 05:18:11 PM,18.461,88.655,,,,, 11184,09/21/17 05:18:41 PM,18.438,87.295,,,,, 11185,09/21/17 05:19:11 PM,18.414,86.827,,,,, 11186,09/21/17 05:19:41 PM,18.414,86.364,,,,, 11187,09/21/17 05:20:11 PM,18.390,86.603,,,,, 11188,09/21/17 05:20:41 PM,18.390,86.903,,,,, 11189,09/21/17 05:21:11 PM,18.366,87.115,,,,, 11190,09/21/17 05:21:41 PM,18.366,87.386,,,,, 11191,09/21/17 05:22:11 PM,18.414,88.589,,,,, 11192,09/21/17 05:22:41 PM,18.366,88.145,,,,, 11193,09/21/17 05:23:11 PM,18.366,87.766,,,,, 11194,09/21/17 05:23:41 PM,18.366,86.979,,,,, 11195,09/21/17 05:24:11 PM,18.366,86.952,,,,, 11196,09/21/17 05:24:41 PM,18.366,88.902,,,,, 11197,09/21/17 05:25:11 PM,18.390,91.055,,,,, 11198,09/21/17 05:25:41 PM,18.414,92.446,,,,, 11199,09/21/17 05:26:11 PM,18.461,97.809,,,,, 11200,09/21/17 05:26:41 PM,18.557,98.946,,,,, 11201,09/21/17 05:27:11 PM,18.699,99.036,,,,, 11202,09/21/17 05:27:41 PM,18.842,98.945,,,,, 11203,09/21/17 05:28:11 PM,19.008,98.836,,,,, 11204,09/21/17 05:28:41 PM,19.175,98.674,,,,, 11205,09/21/17 05:29:11 PM,19.365,98.518,,,,, 11206,09/21/17 05:29:41 PM,19.555,98.387,,,,, 11207,09/21/17 05:30:11 PM,19.746,98.360,,,,, 11208,09/21/17 05:30:41 PM,19.936,98.411,,,,, 11209,09/21/17 05:31:11 PM,20.126,98.436,,,,, 11210,09/21/17 05:31:41 PM,20.269,98.475,,,,, 11211,09/21/17 05:32:11 PM,20.436,98.493,,,,, 11212,09/21/17 05:32:41 PM,20.579,98.506,,,,, 11213,09/21/17 05:33:11 PM,20.722,98.518,,,,, 11214,09/21/17 05:33:41 PM,20.841,98.524,,,,, 11215,09/21/17 05:34:11 PM,20.960,98.556,,,,, 11216,09/21/17 05:34:41 PM,21.079,98.561,,,,, 11217,09/21/17 05:35:11 PM,21.175,98.535,,,,, 11218,09/21/17 05:35:41 PM,21.270,98.560,,,,, 11219,09/21/17 05:36:11 PM,21.366,98.586,,,,, 11220,09/21/17 05:36:41 PM,21.461,98.611,,,,, 11221,09/21/17 05:37:11 PM,21.604,98.650,,,,, 11222,09/21/17 05:37:41 PM,21.652,98.767,,,,, 11223,09/21/17 05:38:11 PM,21.700,98.858,,,,, 11224,09/21/17 05:38:41 PM,21.748,99.106,,,,, 11225,09/21/17 05:39:11 PM,21.772,99.269,,,,, 11226,09/21/17 05:39:41 PM,21.772,99.217,,,,, 11227,09/21/17 05:40:11 PM,21.772,94.520,,,,, 11228,09/21/17 05:40:41 PM,21.748,92.504,,,,, 11229,09/21/17 05:41:11 PM,21.748,91.830,,,,, 11230,09/21/17 05:41:41 PM,21.748,91.992,,,,, 11231,09/21/17 05:42:11 PM,21.772,92.752,,,,, 11232,09/21/17 05:42:41 PM,21.795,91.383,,,,, 11233,09/21/17 05:43:11 PM,21.819,89.460,,,,, 11234,09/21/17 05:43:41 PM,21.843,89.357,,,,, 11235,09/21/17 05:44:11 PM,21.843,88.153,,,,, 11236,09/21/17 05:44:41 PM,21.867,87.774,,,,, 11237,09/21/17 05:45:11 PM,21.867,87.884,,,,, 11238,09/21/17 05:45:41 PM,21.891,87.944,,,,, 11239,09/21/17 05:46:11 PM,21.891,87.229,,,,, 11240,09/21/17 05:46:41 PM,21.891,86.760,,,,, 11241,09/21/17 05:47:11 PM,21.891,87.807,,,,, 11242,09/21/17 05:47:41 PM,21.891,89.477,,,,, 11243,09/21/17 05:48:11 PM,21.915,89.837,,,,, 11244,09/21/17 05:48:41 PM,21.939,87.185,,,,, 11245,09/21/17 05:49:11 PM,21.963,89.003,,,,, 11246,09/21/17 05:49:41 PM,21.987,90.154,,,,, 11247,09/21/17 05:50:11 PM,22.034,86.739,,,,, 11248,09/21/17 05:50:41 PM,22.082,88.017,,,,, 11249,09/21/17 05:51:11 PM,22.130,90.570,,,,, 11250,09/21/17 05:51:41 PM,22.202,92.509,,,,, 11251,09/21/17 05:52:11 PM,22.321,95.353,,,,, 11252,09/21/17 05:52:41 PM,22.417,93.075,,,,, 11253,09/21/17 05:53:11 PM,22.537,90.451,,,,, 11254,09/21/17 05:53:41 PM,22.633,87.926,,,,, 11255,09/21/17 05:54:11 PM,22.705,86.340,,,,, 11256,09/21/17 05:54:41 PM,22.753,85.350,,,,, 11257,09/21/17 05:55:11 PM,22.776,84.993,,,,, 11258,09/21/17 05:55:41 PM,22.800,85.361,,,,, 11259,09/21/17 05:56:11 PM,22.824,85.840,,,,, 11260,09/21/17 05:56:41 PM,22.872,87.817,,,,, 11261,09/21/17 05:57:11 PM,22.896,89.390,,,,, 11262,09/21/17 05:57:41 PM,22.944,88.192,,,,, 11263,09/21/17 05:58:11 PM,22.992,87.597,,,,, 11264,09/21/17 05:58:41 PM,23.040,85.499,,,,, 11265,09/21/17 05:59:11 PM,23.064,85.365,,,,, 11266,09/21/17 05:59:41 PM,23.088,84.505,,,,, 11267,09/21/17 06:00:11 PM,23.088,84.337,,,,, 11268,09/21/17 06:00:41 PM,23.112,83.894,,,,, 11269,09/21/17 06:01:11 PM,23.112,83.276,,,,, 11270,09/21/17 06:01:41 PM,23.112,84.090,,,,, 11271,09/21/17 06:02:11 PM,23.136,84.095,,,,, 11272,09/21/17 06:02:41 PM,23.136,84.571,,,,, 11273,09/21/17 06:03:11 PM,23.112,84.090,,,,, 11274,09/21/17 06:03:41 PM,23.112,84.370,,,,, 11275,09/21/17 06:04:11 PM,23.112,83.978,,,,, 11276,09/21/17 06:04:41 PM,23.112,84.314,,,,, 11277,09/21/17 06:05:11 PM,23.112,83.529,,,,, 11278,09/21/17 06:05:41 PM,23.088,81.038,,,,, 11279,09/21/17 06:06:11 PM,23.088,80.669,,,,, 11280,09/21/17 06:06:41 PM,23.064,81.515,,,,, 11281,09/21/17 06:07:11 PM,23.040,82.245,,,,, 11282,09/21/17 06:07:41 PM,23.040,82.019,,,,, 11283,09/21/17 06:08:11 PM,22.992,81.811,,,,, 11284,09/21/17 06:08:41 PM,22.992,81.556,,,,, 11285,09/21/17 06:09:11 PM,22.968,82.116,,,,, 11286,09/21/17 06:09:41 PM,22.944,82.365,,,,, 11287,09/21/17 06:10:11 PM,22.944,81.263,,,,, 11288,09/21/17 06:10:41 PM,22.896,81.252,,,,, 11289,09/21/17 06:11:11 PM,22.896,81.139,,,,, 11290,09/21/17 06:11:41 PM,22.848,80.845,,,,, 11291,09/21/17 06:12:11 PM,22.824,80.385,,,,, 11292,09/21/17 06:12:41 PM,22.800,79.327,,,,, 11293,09/21/17 06:13:11 PM,22.753,79.744,,,,, 11294,09/21/17 06:13:41 PM,22.729,80.194,,,,, 11295,09/21/17 06:14:11 PM,22.705,78.134,,,,, 11296,09/21/17 06:14:41 PM,22.633,74.802,,,,, 11297,09/21/17 06:15:11 PM,22.561,73.421,,,,, 11298,09/21/17 06:15:41 PM,22.441,72.492,,,,, 11299,09/21/17 06:16:11 PM,22.321,73.024,,,,, 11300,09/21/17 06:16:41 PM,22.178,74.509,,,,, 11301,09/21/17 06:17:11 PM,22.058,73.148,,,,, 11302,09/21/17 06:17:41 PM,21.939,74.230,,,,, 11303,09/21/17 06:18:11 PM,21.795,74.839,,,,, 11304,09/21/17 06:18:41 PM,21.676,75.740,,,,, 11305,09/21/17 06:19:11 PM,21.557,76.234,,,,, 11306,09/21/17 06:19:41 PM,21.413,76.951,,,,, 11307,09/21/17 06:20:11 PM,21.318,77.361,,,,, 11308,09/21/17 06:20:41 PM,21.199,78.022,,,,, 11309,09/21/17 06:21:11 PM,21.079,78.254,,,,, 11310,09/21/17 06:21:41 PM,20.984,78.916,,,,, 11311,09/21/17 06:22:11 PM,20.865,79.175,,,,, 11312,09/21/17 06:22:41 PM,20.770,80.173,,,,, 11313,09/21/17 06:23:11 PM,20.674,80.661,,,,, 11314,09/21/17 06:23:41 PM,20.579,80.809,,,,, 11315,09/21/17 06:24:11 PM,20.484,80.479,,,,, 11316,09/21/17 06:24:41 PM,20.412,80.998,,,,, 11317,09/21/17 06:25:11 PM,20.317,80.556,,,,, 11318,09/21/17 06:25:41 PM,20.222,81.153,,,,, 11319,09/21/17 06:26:11 PM,20.150,81.614,,,,, 11320,09/21/17 06:26:41 PM,20.079,82.242,,,,, 11321,09/21/17 06:27:11 PM,19.984,82.249,,,,, 11322,09/21/17 06:27:41 PM,19.936,82.796,,,,, 11323,09/21/17 06:28:11 PM,19.841,83.109,,,,, 11324,09/21/17 06:28:41 PM,19.793,83.432,,,,, 11325,09/21/17 06:29:11 PM,19.722,83.471,,,,, 11326,09/21/17 06:29:41 PM,19.674,84.042,,,,, 11327,09/21/17 06:30:11 PM,19.603,83.694,,,,, 11328,09/21/17 06:30:41 PM,19.555,84.789,,,,, 11329,09/21/17 06:31:11 PM,19.508,85.026,,,,, 11330,09/21/17 06:31:41 PM,19.460,85.346,,,,, 11331,09/21/17 06:32:11 PM,19.413,85.500,,,,, 11332,09/21/17 06:32:41 PM,19.389,86.262,,,,, 11333,09/21/17 06:33:11 PM,19.341,85.098,,,,, 11334,09/21/17 06:33:41 PM,19.294,83.984,,,,, 11335,09/21/17 06:34:11 PM,19.270,83.924,,,,, 11336,09/21/17 06:34:41 PM,19.222,84.437,,,,, 11337,09/21/17 06:35:11 PM,19.175,84.702,,,,, 11338,09/21/17 06:35:41 PM,19.127,84.829,,,,, 11339,09/21/17 06:36:11 PM,19.080,85.066,,,,, 11340,09/21/17 06:36:41 PM,19.032,84.890,,,,, 11341,09/21/17 06:37:11 PM,18.985,85.511,,,,, 11342,09/21/17 06:37:41 PM,18.961,85.396,,,,, 11343,09/21/17 06:38:11 PM,18.913,84.395,,,,, 11344,09/21/17 06:38:41 PM,18.866,85.264,,,,, 11345,09/21/17 06:39:11 PM,18.818,84.373,,,,, 11346,09/21/17 06:39:41 PM,18.771,83.756,,,,, 11347,09/21/17 06:40:11 PM,18.723,84.379,,,,, 11348,09/21/17 06:40:41 PM,18.675,84.644,,,,, 11349,09/21/17 06:41:11 PM,18.628,85.593,,,,, 11350,09/21/17 06:41:41 PM,18.604,85.177,,,,, 11351,09/21/17 06:42:11 PM,18.557,85.714,,,,, 11352,09/21/17 06:42:41 PM,18.509,86.195,,,,, 11353,09/21/17 06:43:11 PM,18.461,85.116,,,,, 11354,09/21/17 06:43:41 PM,18.414,85.817,,,,, 11355,09/21/17 06:44:11 PM,18.366,85.642,,,,, 11356,09/21/17 06:44:41 PM,18.343,85.746,,,,, 11357,09/21/17 06:45:11 PM,18.295,86.527,,,,, 11358,09/21/17 06:45:41 PM,18.271,87.798,,,,, 11359,09/21/17 06:46:11 PM,18.224,87.678,,,,, 11360,09/21/17 06:46:41 PM,18.224,87.678,,,,, 11361,09/21/17 06:47:11 PM,18.176,87.450,,,,, 11362,09/21/17 06:47:41 PM,18.176,86.553,,,,, 11363,09/21/17 06:48:11 PM,18.129,86.814,,,,, 11364,09/21/17 06:48:41 PM,18.105,86.836,,,,, 11365,09/21/17 06:49:11 PM,18.081,86.966,,,,, 11366,09/21/17 06:49:41 PM,18.033,88.120,,,,, 11367,09/21/17 06:50:11 PM,18.033,89.252,,,,, 11368,09/21/17 06:50:41 PM,18.010,89.354,,,,, 11369,09/21/17 06:51:11 PM,18.010,89.031,,,,, 11370,09/21/17 06:51:41 PM,18.010,88.816,,,,, 11371,09/21/17 06:52:11 PM,17.986,89.106,,,,, 11372,09/21/17 06:52:41 PM,17.986,89.187,,,,, 11373,09/21/17 06:53:11 PM,17.986,88.891,,,,, 11374,09/21/17 06:53:41 PM,18.010,88.897,,,,, 11375,09/21/17 06:54:11 PM,18.010,89.273,,,,, 11376,09/21/17 06:54:41 PM,18.010,89.462,,,,, 11377,09/21/17 06:55:11 PM,18.010,89.300,,,,, 11378,09/21/17 06:55:41 PM,18.010,88.492,,,,, 11379,09/21/17 06:56:11 PM,18.010,86.487,,,,, 11380,09/21/17 06:56:41 PM,17.986,86.209,,,,, 11381,09/21/17 06:57:11 PM,17.986,85.828,,,,, 11382,09/21/17 06:57:41 PM,17.938,86.062,,,,, 11383,09/21/17 06:58:11 PM,17.891,85.860,,,,, 11384,09/21/17 06:58:41 PM,17.843,85.849,,,,, 11385,09/21/17 06:59:11 PM,17.819,86.062,,,,, 11386,09/21/17 06:59:41 PM,17.772,86.567,,,,, 11387,09/21/17 07:00:11 PM,17.724,87.018,,,,, 11388,09/21/17 07:00:41 PM,17.701,87.770,,,,, 11389,09/21/17 07:01:11 PM,17.677,88.466,,,,, 11390,09/21/17 07:01:41 PM,17.653,88.488,,,,, 11391,09/21/17 07:02:11 PM,17.605,88.099,,,,, 11392,09/21/17 07:02:41 PM,17.582,88.605,,,,, 11393,09/21/17 07:03:11 PM,17.558,88.195,,,,, 11394,09/21/17 07:03:41 PM,17.534,88.486,,,,, 11395,09/21/17 07:04:11 PM,17.510,88.803,,,,, 11396,09/21/17 07:04:41 PM,17.486,89.227,,,,, 11397,09/21/17 07:05:11 PM,17.463,89.087,,,,, 11398,09/21/17 07:05:41 PM,17.463,89.141,,,,, 11399,09/21/17 07:06:11 PM,17.439,89.591,,,,, 11400,09/21/17 07:06:41 PM,17.415,89.826,,,,, 11401,09/21/17 07:07:11 PM,17.415,89.398,,,,, 11402,09/21/17 07:07:41 PM,17.391,90.861,,,,, 11403,09/21/17 07:08:11 PM,17.391,90.675,,,,, 11404,09/21/17 07:08:41 PM,17.368,90.536,,,,, 11405,09/21/17 07:09:11 PM,17.368,90.935,,,,, 11406,09/21/17 07:09:41 PM,17.368,90.882,,,,, 11407,09/21/17 07:10:11 PM,17.368,90.696,,,,, 11408,09/21/17 07:10:41 PM,17.344,90.637,,,,, 11409,09/21/17 07:11:11 PM,17.344,90.690,,,,, 11410,09/21/17 07:11:41 PM,17.344,90.983,,,,, 11411,09/21/17 07:12:11 PM,17.344,89.862,,,,, 11412,09/21/17 07:12:41 PM,17.344,90.290,,,,, 11413,09/21/17 07:13:11 PM,17.344,90.690,,,,, 11414,09/21/17 07:13:41 PM,17.344,91.382,,,,, 11415,09/21/17 07:14:11 PM,17.344,91.275,,,,, 11416,09/21/17 07:14:41 PM,17.344,91.541,,,,, 11417,09/21/17 07:15:11 PM,17.344,91.727,,,,, 11418,09/21/17 07:15:41 PM,17.344,91.196,,,,, 11419,09/21/17 07:16:11 PM,17.344,91.408,,,,, 11420,09/21/17 07:16:41 PM,17.344,91.859,,,,, 11421,09/21/17 07:17:11 PM,17.368,92.659,,,,, 11422,09/21/17 07:17:41 PM,17.368,92.500,,,,, 11423,09/21/17 07:18:11 PM,17.368,93.028,,,,, 11424,09/21/17 07:18:41 PM,17.391,92.771,,,,, 11425,09/21/17 07:19:11 PM,17.391,92.718,,,,, 11426,09/21/17 07:19:41 PM,17.415,91.930,,,,, 11427,09/21/17 07:20:11 PM,17.415,91.293,,,,, 11428,09/21/17 07:20:41 PM,17.415,91.160,,,,, 11429,09/21/17 07:21:11 PM,17.391,91.447,,,,, 11430,09/21/17 07:21:41 PM,17.391,91.659,,,,, 11431,09/21/17 07:22:11 PM,17.368,91.494,,,,, 11432,09/21/17 07:22:41 PM,17.368,91.759,,,,, 11433,09/21/17 07:23:11 PM,17.368,91.547,,,,, 11434,09/21/17 07:23:41 PM,17.344,91.169,,,,, 11435,09/21/17 07:24:11 PM,17.344,91.302,,,,, 11436,09/21/17 07:24:41 PM,17.320,90.577,,,,, 11437,09/21/17 07:25:11 PM,17.320,90.657,,,,, 11438,09/21/17 07:25:41 PM,17.296,90.598,,,,, 11439,09/21/17 07:26:11 PM,17.272,90.566,,,,, 11440,09/21/17 07:26:41 PM,17.249,90.293,,,,, 11441,09/21/17 07:27:11 PM,17.225,90.501,,,,, 11442,09/21/17 07:27:41 PM,17.201,91.080,,,,, 11443,09/21/17 07:28:11 PM,17.177,90.808,,,,, 11444,09/21/17 07:28:41 PM,17.177,90.915,,,,, 11445,09/21/17 07:29:11 PM,17.153,90.962,,,,, 11446,09/21/17 07:29:41 PM,17.130,90.877,,,,, 11447,09/21/17 07:30:11 PM,17.130,91.275,,,,, 11448,09/21/17 07:30:41 PM,17.106,91.694,,,,, 11449,09/21/17 07:31:11 PM,17.082,92.058,,,,, 11450,09/21/17 07:31:41 PM,17.058,92.264,,,,, 11451,09/21/17 07:32:11 PM,17.058,92.634,,,,, 11452,09/21/17 07:32:41 PM,17.058,92.105,,,,, 11453,09/21/17 07:33:11 PM,17.034,91.066,,,,, 11454,09/21/17 07:33:41 PM,17.034,91.755,,,,, 11455,09/21/17 07:34:11 PM,17.034,91.782,,,,, 11456,09/21/17 07:34:41 PM,17.011,91.643,,,,, 11457,09/21/17 07:35:11 PM,17.011,91.511,,,,, 11458,09/21/17 07:35:41 PM,16.987,91.664,,,,, 11459,09/21/17 07:36:11 PM,16.987,92.774,,,,, 11460,09/21/17 07:36:41 PM,16.987,92.589,,,,, 11461,09/21/17 07:37:11 PM,16.987,93.142,,,,, 11462,09/21/17 07:37:41 PM,16.987,93.589,,,,, 11463,09/21/17 07:38:11 PM,16.987,93.432,,,,, 11464,09/21/17 07:38:41 PM,16.987,93.300,,,,, 11465,09/21/17 07:39:11 PM,16.987,93.300,,,,, 11466,09/21/17 07:39:41 PM,17.011,93.595,,,,, 11467,09/21/17 07:40:11 PM,17.011,93.464,,,,, 11468,09/21/17 07:40:41 PM,17.011,93.621,,,,, 11469,09/21/17 07:41:11 PM,17.011,93.936,,,,, 11470,09/21/17 07:41:41 PM,17.011,94.041,,,,, 11471,09/21/17 07:42:11 PM,17.011,94.198,,,,, 11472,09/21/17 07:42:41 PM,17.034,94.047,,,,, 11473,09/21/17 07:43:11 PM,17.034,93.942,,,,, 11474,09/21/17 07:43:41 PM,17.034,94.021,,,,, 11475,09/21/17 07:44:11 PM,17.034,94.178,,,,, 11476,09/21/17 07:44:41 PM,17.034,94.361,,,,, 11477,09/21/17 07:45:11 PM,17.058,94.472,,,,, 11478,09/21/17 07:45:41 PM,17.082,94.531,,,,, 11479,09/21/17 07:46:11 PM,17.130,94.386,,,,, 11480,09/21/17 07:46:41 PM,17.130,94.150,,,,, 11481,09/21/17 07:47:11 PM,17.153,94.392,,,,, 11482,09/21/17 07:47:41 PM,17.177,93.559,,,,, 11483,09/21/17 07:48:11 PM,17.201,93.249,,,,, 11484,09/21/17 07:48:41 PM,17.225,92.939,,,,, 11485,09/21/17 07:49:11 PM,17.225,93.124,,,,, 11486,09/21/17 07:49:41 PM,17.225,93.492,,,,, 11487,09/21/17 07:50:11 PM,17.249,93.288,,,,, 11488,09/21/17 07:50:41 PM,17.249,93.367,,,,, 11489,09/21/17 07:51:11 PM,17.249,93.577,,,,, 11490,09/21/17 07:51:41 PM,17.249,93.919,,,,, 11491,09/21/17 07:52:11 PM,17.249,94.181,,,,, 11492,09/21/17 07:52:41 PM,17.249,94.260,,,,, 11493,09/21/17 07:53:11 PM,17.272,94.632,,,,, 11494,09/21/17 07:53:41 PM,17.272,94.737,,,,, 11495,09/21/17 07:54:11 PM,17.296,94.952,,,,, 11496,09/21/17 07:54:41 PM,17.296,94.795,,,,, 11497,09/21/17 07:55:11 PM,17.320,94.828,,,,, 11498,09/21/17 07:55:41 PM,17.320,95.011,,,,, 11499,09/21/17 07:56:11 PM,17.344,94.782,,,,, 11500,09/21/17 07:56:41 PM,17.344,94.729,,,,, 11501,09/21/17 07:57:11 PM,17.368,94.578,,,,, 11502,09/21/17 07:57:41 PM,17.368,94.343,,,,, 11503,09/21/17 07:58:11 PM,17.368,94.343,,,,, 11504,09/21/17 07:58:41 PM,17.368,94.238,,,,, 11505,09/21/17 07:59:11 PM,17.368,94.133,,,,, 11506,09/21/17 07:59:41 PM,17.368,94.447,,,,, 11507,09/21/17 08:00:11 PM,17.391,94.898,,,,, 11508,09/21/17 08:00:41 PM,17.391,94.742,,,,, 11509,09/21/17 08:01:11 PM,17.391,95.081,,,,, 11510,09/21/17 08:01:41 PM,17.415,95.349,,,,, 11511,09/21/17 08:02:11 PM,17.415,94.512,,,,, 11512,09/21/17 08:02:41 PM,17.415,94.014,,,,, 11513,09/21/17 08:03:11 PM,17.439,93.521,,,,, 11514,09/21/17 08:03:41 PM,17.439,93.836,,,,, 11515,09/21/17 08:04:11 PM,17.439,95.198,,,,, 11516,09/21/17 08:04:41 PM,17.463,95.726,,,,, 11517,09/21/17 08:05:11 PM,17.463,96.532,,,,, 11518,09/21/17 08:05:41 PM,17.510,96.830,,,,, 11519,09/21/17 08:06:11 PM,17.510,97.037,,,,, 11520,09/21/17 08:06:41 PM,17.558,97.050,,,,, 11521,09/21/17 08:07:11 PM,17.582,97.056,,,,, 11522,09/21/17 08:07:41 PM,17.605,97.270,,,,, 11523,09/21/17 08:08:11 PM,17.653,97.489,,,,, 11524,09/21/17 08:08:41 PM,17.677,97.599,,,,, 11525,09/21/17 08:09:11 PM,17.701,97.605,,,,, 11526,09/21/17 08:09:41 PM,17.748,97.618,,,,, 11527,09/21/17 08:10:11 PM,17.772,97.573,,,,, 11528,09/21/17 08:10:41 PM,17.796,97.527,,,,, 11529,09/21/17 08:11:11 PM,17.819,97.482,,,,, 11530,09/21/17 08:11:41 PM,17.843,97.411,,,,, 11531,09/21/17 08:12:11 PM,17.891,97.346,,,,, 11532,09/21/17 08:12:41 PM,17.915,97.326,,,,, 11533,09/21/17 08:13:11 PM,17.938,97.255,,,,, 11534,09/21/17 08:13:41 PM,17.962,97.183,,,,, 11535,09/21/17 08:14:11 PM,17.986,96.904,,,,, 11536,09/21/17 08:14:41 PM,18.033,95.510,,,,, 11537,09/21/17 08:15:11 PM,18.057,94.783,,,,, 11538,09/21/17 08:15:41 PM,18.081,94.211,,,,, 11539,09/21/17 08:16:11 PM,18.081,92.733,,,,, 11540,09/21/17 08:16:41 PM,18.105,92.474,,,,, 11541,09/21/17 08:17:11 PM,18.105,93.268,,,,, 11542,09/21/17 08:17:41 PM,18.129,92.348,,,,, 11543,09/21/17 08:18:11 PM,18.129,90.456,,,,, 11544,09/21/17 08:18:41 PM,18.129,90.027,,,,, 11545,09/21/17 08:19:11 PM,18.129,89.087,,,,, 11546,09/21/17 08:19:41 PM,18.129,89.060,,,,, 11547,09/21/17 08:20:11 PM,18.129,89.114,,,,, 11548,09/21/17 08:20:41 PM,18.105,89.323,,,,, 11549,09/21/17 08:21:11 PM,18.105,89.243,,,,, 11550,09/21/17 08:21:41 PM,18.105,89.914,,,,, 11551,09/21/17 08:22:11 PM,18.081,89.801,,,,, 11552,09/21/17 08:22:41 PM,18.081,89.801,,,,, 11553,09/21/17 08:23:11 PM,18.081,90.016,,,,, 11554,09/21/17 08:23:41 PM,18.081,89.882,,,,, 11555,09/21/17 08:24:11 PM,18.081,90.230,,,,, 11556,09/21/17 08:24:41 PM,18.081,90.257,,,,, 11557,09/21/17 08:25:11 PM,18.081,89.908,,,,, 11558,09/21/17 08:25:41 PM,18.081,89.801,,,,, 11559,09/21/17 08:26:11 PM,18.081,89.908,,,,, 11560,09/21/17 08:26:41 PM,18.081,89.855,,,,, 11561,09/21/17 08:27:11 PM,18.081,89.774,,,,, 11562,09/21/17 08:27:41 PM,18.081,89.640,,,,, 11563,09/21/17 08:28:11 PM,18.057,89.742,,,,, 11564,09/21/17 08:28:41 PM,18.057,89.715,,,,, 11565,09/21/17 08:29:11 PM,18.057,89.581,,,,, 11566,09/21/17 08:29:41 PM,18.057,89.715,,,,, 11567,09/21/17 08:30:11 PM,18.057,89.795,,,,, 11568,09/21/17 08:30:41 PM,18.057,89.849,,,,, 11569,09/21/17 08:31:11 PM,18.057,89.876,,,,, 11570,09/21/17 08:31:41 PM,18.057,89.849,,,,, 11571,09/21/17 08:32:11 PM,18.057,89.849,,,,, 11572,09/21/17 08:32:41 PM,18.057,89.795,,,,, 11573,09/21/17 08:33:11 PM,18.081,89.801,,,,, 11574,09/21/17 08:33:41 PM,18.081,89.747,,,,, 11575,09/21/17 08:34:11 PM,18.081,89.801,,,,, 11576,09/21/17 08:34:41 PM,18.081,89.747,,,,, 11577,09/21/17 08:35:11 PM,18.081,89.694,,,,, 11578,09/21/17 08:35:41 PM,18.081,89.721,,,,, 11579,09/21/17 08:36:11 PM,18.081,89.747,,,,, 11580,09/21/17 08:36:41 PM,18.081,89.801,,,,, 11581,09/21/17 08:37:11 PM,18.081,89.855,,,,, 11582,09/21/17 08:37:41 PM,18.105,89.887,,,,, 11583,09/21/17 08:38:11 PM,18.105,89.914,,,,, 11584,09/21/17 08:38:41 PM,18.105,89.995,,,,, 11585,09/21/17 08:39:11 PM,18.129,90.081,,,,, 11586,09/21/17 08:39:41 PM,18.129,90.081,,,,, 11587,09/21/17 08:40:11 PM,18.129,90.054,,,,, 11588,09/21/17 08:40:41 PM,18.152,90.033,,,,, 11589,09/21/17 08:41:11 PM,18.152,90.087,,,,, 11590,09/21/17 08:41:41 PM,18.152,90.140,,,,, 11591,09/21/17 08:42:11 PM,18.176,90.146,,,,, 11592,09/21/17 08:42:41 PM,18.176,90.146,,,,, 11593,09/21/17 08:43:11 PM,18.176,90.092,,,,, 11594,09/21/17 08:43:41 PM,18.176,89.985,,,,, 11595,09/21/17 08:44:11 PM,18.200,89.884,,,,, 11596,09/21/17 08:44:41 PM,18.200,89.723,,,,, 11597,09/21/17 08:45:11 PM,18.200,89.508,,,,, 11598,09/21/17 08:45:41 PM,18.224,89.352,,,,, 11599,09/21/17 08:46:11 PM,18.224,89.298,,,,, 11600,09/21/17 08:46:41 PM,18.224,89.298,,,,, 11601,09/21/17 08:47:11 PM,18.224,89.298,,,,, 11602,09/21/17 08:47:41 PM,18.224,89.298,,,,, 11603,09/21/17 08:48:11 PM,18.224,89.244,,,,, 11604,09/21/17 08:48:41 PM,18.224,89.191,,,,, 11605,09/21/17 08:49:11 PM,18.224,89.083,,,,, 11606,09/21/17 08:49:41 PM,18.224,88.867,,,,, 11607,09/21/17 08:50:11 PM,18.224,88.786,,,,, 11608,09/21/17 08:50:41 PM,18.224,88.733,,,,, 11609,09/21/17 08:51:11 PM,18.224,88.652,,,,, 11610,09/21/17 08:51:41 PM,18.224,88.679,,,,, 11611,09/21/17 08:52:11 PM,18.224,88.733,,,,, 11612,09/21/17 08:52:41 PM,18.224,88.813,,,,, 11613,09/21/17 08:53:11 PM,18.224,88.975,,,,, 11614,09/21/17 08:53:41 PM,18.224,89.110,,,,, 11615,09/21/17 08:54:11 PM,18.200,89.239,,,,, 11616,09/21/17 08:54:41 PM,18.224,89.325,,,,, 11617,09/21/17 08:55:11 PM,18.224,89.406,,,,, 11618,09/21/17 08:55:41 PM,18.224,89.460,,,,, 11619,09/21/17 08:56:11 PM,18.224,89.460,,,,, 11620,09/21/17 08:56:41 PM,18.224,89.406,,,,, 11621,09/21/17 08:57:11 PM,18.224,89.379,,,,, 11622,09/21/17 08:57:41 PM,18.224,89.406,,,,, 11623,09/21/17 08:58:11 PM,18.224,89.460,,,,, 11624,09/21/17 08:58:41 PM,18.224,89.513,,,,, 11625,09/21/17 08:59:11 PM,18.224,89.567,,,,, 11626,09/21/17 08:59:41 PM,18.247,89.680,,,,, 11627,09/21/17 09:00:11 PM,18.247,89.734,,,,, 11628,09/21/17 09:00:41 PM,18.247,89.707,,,,, 11629,09/21/17 09:01:11 PM,18.247,89.654,,,,, 11630,09/21/17 09:01:41 PM,18.271,89.686,,,,, 11631,09/21/17 09:02:11 PM,18.271,89.794,,,,, 11632,09/21/17 09:02:41 PM,18.271,89.847,,,,, 11633,09/21/17 09:03:11 PM,18.271,89.874,,,,, 11634,09/21/17 09:03:41 PM,18.295,89.907,,,,, 11635,09/21/17 09:04:11 PM,18.295,90.095,,,,, 11636,09/21/17 09:04:41 PM,18.295,89.638,,,,, 11637,09/21/17 09:05:11 PM,18.319,90.127,,,,, 11638,09/21/17 09:05:41 PM,18.461,90.671,,,,, 11639,09/21/17 09:06:11 PM,18.533,89.911,,,,, 11640,09/21/17 09:06:41 PM,18.557,90.561,,,,, 11641,09/21/17 09:07:11 PM,18.580,90.513,,,,, 11642,09/21/17 09:07:41 PM,18.604,90.358,,,,, 11643,09/21/17 09:08:11 PM,18.604,90.519,,,,, 11644,09/21/17 09:08:41 PM,18.652,90.852,,,,, 11645,09/21/17 09:09:11 PM,18.675,90.375,,,,, 11646,09/21/17 09:09:41 PM,18.699,89.710,,,,, 11647,09/21/17 09:10:11 PM,18.723,88.555,,,,, 11648,09/21/17 09:10:41 PM,18.747,88.507,,,,, 11649,09/21/17 09:11:11 PM,18.747,88.966,,,,, 11650,09/21/17 09:11:41 PM,18.771,88.837,,,,, 11651,09/21/17 09:12:11 PM,18.771,89.026,,,,, 11652,09/21/17 09:12:41 PM,18.794,89.059,,,,, 11653,09/21/17 09:13:11 PM,18.818,89.118,,,,, 11654,09/21/17 09:13:41 PM,18.842,88.962,,,,, 11655,09/21/17 09:14:11 PM,18.842,88.746,,,,, 11656,09/21/17 09:14:41 PM,18.866,88.319,,,,, 11657,09/21/17 09:15:11 PM,18.889,87.972,,,,, 11658,09/21/17 09:15:41 PM,18.889,87.673,,,,, 11659,09/21/17 09:16:11 PM,18.913,87.679,,,,, 11660,09/21/17 09:16:41 PM,18.913,87.733,,,,, 11661,09/21/17 09:17:11 PM,18.937,87.630,,,,, 11662,09/21/17 09:17:41 PM,18.937,87.358,,,,, 11663,09/21/17 09:18:11 PM,18.961,87.255,,,,, 11664,09/21/17 09:18:41 PM,18.985,86.797,,,,, 11665,09/21/17 09:19:11 PM,18.985,86.578,,,,, 11666,09/21/17 09:19:41 PM,19.008,86.365,,,,, 11667,09/21/17 09:20:11 PM,19.032,86.344,,,,, 11668,09/21/17 09:20:41 PM,19.032,86.234,,,,, 11669,09/21/17 09:21:11 PM,19.032,86.234,,,,, 11670,09/21/17 09:21:41 PM,19.056,86.294,,,,, 11671,09/21/17 09:22:11 PM,19.056,86.349,,,,, 11672,09/21/17 09:22:41 PM,19.080,86.108,,,,, 11673,09/21/17 09:23:11 PM,19.080,86.191,,,,, 11674,09/21/17 09:23:41 PM,19.080,86.300,,,,, 11675,09/21/17 09:24:11 PM,19.080,86.409,,,,, 11676,09/21/17 09:24:41 PM,19.080,86.300,,,,, 11677,09/21/17 09:25:11 PM,19.080,86.300,,,,, 11678,09/21/17 09:25:41 PM,19.080,86.136,,,,, 11679,09/21/17 09:26:11 PM,19.080,86.081,,,,, 11680,09/21/17 09:26:41 PM,19.080,85.780,,,,, 11681,09/21/17 09:27:11 PM,19.080,85.807,,,,, 11682,09/21/17 09:27:41 PM,19.056,86.021,,,,, 11683,09/21/17 09:28:11 PM,19.056,85.993,,,,, 11684,09/21/17 09:28:41 PM,19.056,85.856,,,,, 11685,09/21/17 09:29:11 PM,19.056,85.856,,,,, 11686,09/21/17 09:29:41 PM,19.032,85.988,,,,, 11687,09/21/17 09:30:11 PM,19.032,86.015,,,,, 11688,09/21/17 09:30:41 PM,19.032,85.851,,,,, 11689,09/21/17 09:31:11 PM,19.008,85.791,,,,, 11690,09/21/17 09:31:41 PM,19.008,85.708,,,,, 11691,09/21/17 09:32:11 PM,18.985,85.621,,,,, 11692,09/21/17 09:32:41 PM,18.985,84.962,,,,, 11693,09/21/17 09:33:11 PM,18.985,84.907,,,,, 11694,09/21/17 09:33:41 PM,18.961,85.834,,,,, 11695,09/21/17 09:34:11 PM,18.961,86.327,,,,, 11696,09/21/17 09:34:41 PM,18.961,86.382,,,,, 11697,09/21/17 09:35:11 PM,18.937,86.376,,,,, 11698,09/21/17 09:35:41 PM,18.937,86.431,,,,, 11699,09/21/17 09:36:11 PM,18.937,86.595,,,,, 11700,09/21/17 09:36:41 PM,18.937,86.431,,,,, 11701,09/21/17 09:37:11 PM,18.937,86.376,,,,, 11702,09/21/17 09:37:41 PM,18.937,86.157,,,,, 11703,09/21/17 09:38:11 PM,18.937,86.239,,,,, 11704,09/21/17 09:38:41 PM,18.913,86.152,,,,, 11705,09/21/17 09:39:11 PM,18.913,85.988,,,,, 11706,09/21/17 09:39:41 PM,18.913,85.933,,,,, 11707,09/21/17 09:40:11 PM,18.889,86.064,,,,, 11708,09/21/17 09:40:41 PM,18.889,86.010,,,,, 11709,09/21/17 09:41:11 PM,18.889,86.201,,,,, 11710,09/21/17 09:41:41 PM,18.889,86.201,,,,, 11711,09/21/17 09:42:11 PM,18.866,86.387,,,,, 11712,09/21/17 09:42:41 PM,18.866,86.360,,,,, 11713,09/21/17 09:43:11 PM,18.889,86.802,,,,, 11714,09/21/17 09:43:41 PM,18.889,87.809,,,,, 11715,09/21/17 09:44:11 PM,18.889,87.945,,,,, 11716,09/21/17 09:44:41 PM,18.913,87.407,,,,, 11717,09/21/17 09:45:11 PM,18.961,87.255,,,,, 11718,09/21/17 09:45:41 PM,18.985,86.797,,,,, 11719,09/21/17 09:46:11 PM,19.032,86.590,,,,, 11720,09/21/17 09:46:41 PM,19.080,86.136,,,,, 11721,09/21/17 09:47:11 PM,19.103,85.785,,,,, 11722,09/21/17 09:47:41 PM,19.151,85.440,,,,, 11723,09/21/17 09:48:11 PM,19.175,85.445,,,,, 11724,09/21/17 09:48:41 PM,19.199,83.797,,,,, 11725,09/21/17 09:49:11 PM,19.246,84.443,,,,, 11726,09/21/17 09:49:41 PM,19.270,84.696,,,,, 11727,09/21/17 09:50:11 PM,19.270,84.696,,,,, 11728,09/21/17 09:50:41 PM,19.318,84.376,,,,, 11729,09/21/17 09:51:11 PM,19.318,84.376,,,,, 11730,09/21/17 09:51:41 PM,19.365,84.221,,,,, 11731,09/21/17 09:52:11 PM,19.365,84.277,,,,, 11732,09/21/17 09:52:41 PM,19.389,83.923,,,,, 11733,09/21/17 09:53:11 PM,19.413,83.707,,,,, 11734,09/21/17 09:53:41 PM,19.413,83.900,,,,, 11735,09/21/17 09:54:11 PM,19.413,84.094,,,,, 11736,09/21/17 09:54:41 PM,19.436,84.182,,,,, 11737,09/21/17 09:55:11 PM,19.436,84.072,,,,, 11738,09/21/17 09:55:41 PM,19.460,84.188,,,,, 11739,09/21/17 09:56:11 PM,19.460,84.271,,,,, 11740,09/21/17 09:56:41 PM,19.460,84.464,,,,, 11741,09/21/17 09:57:11 PM,19.484,84.248,,,,, 11742,09/21/17 09:57:41 PM,19.484,83.778,,,,, 11743,09/21/17 09:58:11 PM,19.484,83.944,,,,, 11744,09/21/17 09:58:41 PM,19.484,84.055,,,,, 11745,09/21/17 09:59:11 PM,19.484,84.110,,,,, 11746,09/21/17 09:59:41 PM,19.484,84.193,,,,, 11747,09/21/17 10:00:11 PM,19.484,84.055,,,,, 11748,09/21/17 10:00:41 PM,19.484,84.082,,,,, 11749,09/21/17 10:01:11 PM,19.484,84.248,,,,, 11750,09/21/17 10:01:41 PM,19.484,83.944,,,,, 11751,09/21/17 10:02:11 PM,19.484,83.750,,,,, 11752,09/21/17 10:02:41 PM,19.460,83.551,,,,, 11753,09/21/17 10:03:11 PM,19.460,83.496,,,,, 11754,09/21/17 10:03:41 PM,19.460,83.440,,,,, 11755,09/21/17 10:04:11 PM,19.460,83.468,,,,, 11756,09/21/17 10:04:41 PM,19.460,83.634,,,,, 11757,09/21/17 10:05:11 PM,19.460,83.911,,,,, 11758,09/21/17 10:05:41 PM,19.460,84.022,,,,, 11759,09/21/17 10:06:11 PM,19.460,84.188,,,,, 11760,09/21/17 10:06:41 PM,19.460,84.519,,,,, 11761,09/21/17 10:07:11 PM,19.460,84.602,,,,, 11762,09/21/17 10:07:41 PM,19.460,84.685,,,,, 11763,09/21/17 10:08:11 PM,19.460,84.243,,,,, 11764,09/21/17 10:08:41 PM,19.460,83.856,,,,, 11765,09/21/17 10:09:11 PM,19.460,83.468,,,,, 11766,09/21/17 10:09:41 PM,19.460,83.966,,,,, 11767,09/21/17 10:10:11 PM,19.460,84.215,,,,, 11768,09/21/17 10:10:41 PM,19.460,83.856,,,,, 11769,09/21/17 10:11:11 PM,19.460,84.022,,,,, 11770,09/21/17 10:11:41 PM,19.460,84.077,,,,, 11771,09/21/17 10:12:11 PM,19.460,84.022,,,,, 11772,09/21/17 10:12:41 PM,19.484,84.524,,,,, 11773,09/21/17 10:13:11 PM,19.484,84.855,,,,, 11774,09/21/17 10:13:41 PM,19.484,84.414,,,,, 11775,09/21/17 10:14:11 PM,19.508,84.060,,,,, 11776,09/21/17 10:14:41 PM,19.508,83.977,,,,, 11777,09/21/17 10:15:11 PM,19.508,84.115,,,,, 11778,09/21/17 10:15:41 PM,19.508,84.723,,,,, 11779,09/21/17 10:16:11 PM,19.508,84.088,,,,, 11780,09/21/17 10:16:41 PM,19.508,84.254,,,,, 11781,09/21/17 10:17:11 PM,19.508,84.364,,,,, 11782,09/21/17 10:17:41 PM,19.508,84.226,,,,, 11783,09/21/17 10:18:11 PM,19.508,83.922,,,,, 11784,09/21/17 10:18:41 PM,19.508,83.866,,,,, 11785,09/21/17 10:19:11 PM,19.508,83.977,,,,, 11786,09/21/17 10:19:41 PM,19.484,83.640,,,,, 11787,09/21/17 10:20:11 PM,19.484,83.529,,,,, 11788,09/21/17 10:20:41 PM,19.460,83.856,,,,, 11789,09/21/17 10:21:11 PM,19.460,83.745,,,,, 11790,09/21/17 10:21:41 PM,19.460,83.745,,,,, 11791,09/21/17 10:22:11 PM,19.436,83.684,,,,, 11792,09/21/17 10:22:41 PM,19.413,83.734,,,,, 11793,09/21/17 10:23:11 PM,19.413,84.066,,,,, 11794,09/21/17 10:23:41 PM,19.389,84.199,,,,, 11795,09/21/17 10:24:11 PM,19.365,84.553,,,,, 11796,09/21/17 10:24:41 PM,19.365,84.553,,,,, 11797,09/21/17 10:25:11 PM,19.365,84.883,,,,, 11798,09/21/17 10:25:41 PM,19.365,84.883,,,,, 11799,09/21/17 10:26:11 PM,19.365,84.966,,,,, 11800,09/21/17 10:26:41 PM,19.365,85.269,,,,, 11801,09/21/17 10:27:11 PM,19.365,85.104,,,,, 11802,09/21/17 10:27:41 PM,19.365,85.104,,,,, 11803,09/21/17 10:28:11 PM,19.365,85.159,,,,, 11804,09/21/17 10:28:41 PM,19.365,85.159,,,,, 11805,09/21/17 10:29:11 PM,19.365,85.214,,,,, 11806,09/21/17 10:29:41 PM,19.365,85.214,,,,, 11807,09/21/17 10:30:11 PM,19.365,85.324,,,,, 11808,09/21/17 10:30:41 PM,19.365,85.379,,,,, 11809,09/21/17 10:31:11 PM,19.365,84.525,,,,, 11810,09/21/17 10:31:41 PM,19.365,85.021,,,,, 11811,09/21/17 10:32:11 PM,19.365,85.351,,,,, 11812,09/21/17 10:32:41 PM,19.365,85.406,,,,, 11813,09/21/17 10:33:11 PM,19.389,84.779,,,,, 11814,09/21/17 10:33:41 PM,19.413,84.039,,,,, 11815,09/21/17 10:34:11 PM,19.413,84.260,,,,, 11816,09/21/17 10:34:41 PM,19.436,84.569,,,,, 11817,09/21/17 10:35:11 PM,19.460,84.657,,,,, 11818,09/21/17 10:35:41 PM,19.508,83.977,,,,, 11819,09/21/17 10:36:11 PM,19.555,83.905,,,,, 11820,09/21/17 10:36:41 PM,19.603,83.361,,,,, 11821,09/21/17 10:37:11 PM,19.627,82.366,,,,, 11822,09/21/17 10:37:41 PM,19.674,81.678,,,,, 11823,09/21/17 10:38:11 PM,19.722,80.793,,,,, 11824,09/21/17 10:38:41 PM,19.746,80.573,,,,, 11825,09/21/17 10:39:11 PM,19.793,80.527,,,,, 11826,09/21/17 10:39:41 PM,19.793,80.106,,,,, 11827,09/21/17 10:40:11 PM,19.841,79.383,,,,, 11828,09/21/17 10:40:41 PM,19.841,79.157,,,,, 11829,09/21/17 10:41:11 PM,19.865,79.049,,,,, 11830,09/21/17 10:41:41 PM,19.865,78.964,,,,, 11831,09/21/17 10:42:11 PM,19.865,78.794,,,,, 11832,09/21/17 10:42:41 PM,19.865,78.596,,,,, 11833,09/21/17 10:43:11 PM,19.865,78.511,,,,, 11834,09/21/17 10:43:41 PM,19.865,78.511,,,,, 11835,09/21/17 10:44:11 PM,19.865,78.426,,,,, 11836,09/21/17 10:44:41 PM,19.841,78.506,,,,, 11837,09/21/17 10:45:11 PM,19.841,78.450,,,,, 11838,09/21/17 10:45:41 PM,19.817,78.501,,,,, 11839,09/21/17 10:46:11 PM,19.793,78.553,,,,, 11840,09/21/17 10:46:41 PM,19.793,78.610,,,,, 11841,09/21/17 10:47:11 PM,19.770,78.746,,,,, 11842,09/21/17 10:47:41 PM,19.746,78.713,,,,, 11843,09/21/17 10:48:11 PM,19.722,78.906,,,,, 11844,09/21/17 10:48:41 PM,19.698,79.042,,,,, 11845,09/21/17 10:49:11 PM,19.674,79.150,,,,, 11846,09/21/17 10:49:41 PM,19.651,79.060,,,,, 11847,09/21/17 10:50:11 PM,19.627,79.027,,,,, 11848,09/21/17 10:50:41 PM,19.603,79.248,,,,, 11849,09/21/17 10:51:11 PM,19.579,79.581,,,,, 11850,09/21/17 10:51:41 PM,19.532,79.881,,,,, 11851,09/21/17 10:52:11 PM,19.508,80.297,,,,, 11852,09/21/17 10:52:41 PM,19.484,80.461,,,,, 11853,09/21/17 10:53:11 PM,19.460,80.568,,,,, 11854,09/21/17 10:53:41 PM,19.436,80.899,,,,, 11855,09/21/17 10:54:11 PM,19.413,81.230,,,,, 11856,09/21/17 10:54:41 PM,19.389,81.588,,,,, 11857,09/21/17 10:55:11 PM,19.365,81.722,,,,, 11858,09/21/17 10:55:41 PM,19.341,81.717,,,,, 11859,09/21/17 10:56:11 PM,19.318,81.712,,,,, 11860,09/21/17 10:56:41 PM,19.294,81.818,,,,, 11861,09/21/17 10:57:11 PM,19.270,81.897,,,,, 11862,09/21/17 10:57:41 PM,19.246,81.947,,,,, 11863,09/21/17 10:58:11 PM,19.222,82.053,,,,, 11864,09/21/17 10:58:41 PM,19.175,82.154,,,,, 11865,09/21/17 10:59:11 PM,19.151,82.233,,,,, 11866,09/21/17 10:59:41 PM,19.127,82.367,,,,, 11867,09/21/17 11:00:11 PM,19.080,82.523,,,,, 11868,09/21/17 11:00:41 PM,19.056,82.684,,,,, 11869,09/21/17 11:01:11 PM,19.032,82.873,,,,, 11870,09/21/17 11:01:41 PM,19.008,83.034,,,,, 11871,09/21/17 11:02:11 PM,18.985,83.168,,,,, 11872,09/21/17 11:02:41 PM,18.961,83.301,,,,, 11873,09/21/17 11:03:11 PM,18.937,83.434,,,,, 11874,09/21/17 11:03:41 PM,18.889,83.506,,,,, 11875,09/21/17 11:04:11 PM,18.889,83.617,,,,, 11876,09/21/17 11:04:41 PM,18.842,83.965,,,,, 11877,09/21/17 11:05:11 PM,18.818,84.208,,,,, 11878,09/21/17 11:05:41 PM,18.794,84.258,,,,, 11879,09/21/17 11:06:11 PM,18.771,84.280,,,,, 11880,09/21/17 11:06:41 PM,18.771,84.418,,,,, 11881,09/21/17 11:07:11 PM,18.747,84.467,,,,, 11882,09/21/17 11:07:41 PM,18.723,84.572,,,,, 11883,09/21/17 11:08:11 PM,18.699,84.567,,,,, 11884,09/21/17 11:08:41 PM,18.675,84.616,,,,, 11885,09/21/17 11:09:11 PM,18.652,84.721,,,,, 11886,09/21/17 11:09:41 PM,18.628,84.743,,,,, 11887,09/21/17 11:10:11 PM,18.604,84.930,,,,, 11888,09/21/17 11:10:41 PM,18.580,85.171,,,,, 11889,09/21/17 11:11:11 PM,18.557,85.275,,,,, 11890,09/21/17 11:11:41 PM,18.557,85.330,,,,, 11891,09/21/17 11:12:11 PM,18.533,85.352,,,,, 11892,09/21/17 11:12:41 PM,18.509,85.402,,,,, 11893,09/21/17 11:13:11 PM,18.509,85.429,,,,, 11894,09/21/17 11:13:41 PM,18.485,85.506,,,,, 11895,09/21/17 11:14:11 PM,18.461,85.555,,,,, 11896,09/21/17 11:14:41 PM,18.461,85.582,,,,, 11897,09/21/17 11:15:11 PM,18.438,85.604,,,,, 11898,09/21/17 11:15:41 PM,18.414,85.708,,,,, 11899,09/21/17 11:16:11 PM,18.414,86.173,,,,, 11900,09/21/17 11:16:41 PM,18.461,87.626,,,,, 11901,09/21/17 11:17:11 PM,18.509,88.774,,,,, 11902,09/21/17 11:17:41 PM,18.533,88.104,,,,, 11903,09/21/17 11:18:11 PM,18.557,87.431,,,,, 11904,09/21/17 11:18:41 PM,18.557,87.268,,,,, 11905,09/21/17 11:19:11 PM,18.604,87.633,,,,, 11906,09/21/17 11:19:41 PM,18.628,89.288,,,,, 11907,09/21/17 11:20:11 PM,18.652,88.213,,,,, 11908,09/21/17 11:20:41 PM,18.699,87.193,,,,, 11909,09/21/17 11:21:11 PM,18.723,86.517,,,,, 11910,09/21/17 11:21:41 PM,18.771,86.228,,,,, 11911,09/21/17 11:22:11 PM,18.794,85.851,,,,, 11912,09/21/17 11:22:41 PM,18.794,86.343,,,,, 11913,09/21/17 11:23:11 PM,18.818,86.321,,,,, 11914,09/21/17 11:23:41 PM,18.794,86.261,,,,, 11915,09/21/17 11:24:11 PM,18.794,86.179,,,,, 11916,09/21/17 11:24:41 PM,18.771,86.037,,,,, 11917,09/21/17 11:25:11 PM,18.771,85.790,,,,, 11918,09/21/17 11:25:41 PM,18.747,85.621,,,,, 11919,09/21/17 11:26:11 PM,18.723,86.135,,,,, 11920,09/21/17 11:26:41 PM,18.699,86.075,,,,, 11921,09/21/17 11:27:11 PM,18.675,86.206,,,,, 11922,09/21/17 11:27:41 PM,18.652,86.282,,,,, 11923,09/21/17 11:28:11 PM,18.628,86.413,,,,, 11924,09/21/17 11:28:41 PM,18.604,86.462,,,,, 11925,09/21/17 11:29:11 PM,18.580,86.102,,,,, 11926,09/21/17 11:29:41 PM,18.557,85.905,,,,, 11927,09/21/17 11:30:11 PM,18.533,86.091,,,,, 11928,09/21/17 11:30:41 PM,18.509,86.440,,,,, 11929,09/21/17 11:31:11 PM,18.485,86.435,,,,, 11930,09/21/17 11:31:41 PM,18.461,86.320,,,,, 11931,09/21/17 11:32:11 PM,18.438,86.478,,,,, 11932,09/21/17 11:32:41 PM,18.438,86.968,,,,, 11933,09/21/17 11:33:11 PM,18.414,87.452,,,,, 11934,09/21/17 11:33:41 PM,18.438,88.081,,,,, 11935,09/21/17 11:34:11 PM,18.438,87.946,,,,, 11936,09/21/17 11:34:41 PM,18.485,87.903,,,,, 11937,09/21/17 11:35:11 PM,18.509,87.637,,,,, 11938,09/21/17 11:35:41 PM,18.557,88.542,,,,, 11939,09/21/17 11:36:11 PM,18.604,89.175,,,,, 11940,09/21/17 11:36:41 PM,18.652,89.078,,,,, 11941,09/21/17 11:37:11 PM,18.699,89.440,,,,, 11942,09/21/17 11:37:41 PM,18.771,89.242,,,,, 11943,09/21/17 11:38:11 PM,18.842,89.448,,,,, 11944,09/21/17 11:38:41 PM,18.913,89.411,,,,, 11945,09/21/17 11:39:11 PM,18.961,89.018,,,,, 11946,09/21/17 11:39:41 PM,19.032,88.304,,,,, 11947,09/21/17 11:40:11 PM,19.080,88.044,,,,, 11948,09/21/17 11:40:41 PM,19.151,87.844,,,,, 11949,09/21/17 11:41:11 PM,19.222,87.969,,,,, 11950,09/21/17 11:41:41 PM,19.270,87.627,,,,, 11951,09/21/17 11:42:11 PM,19.318,88.155,,,,, 11952,09/21/17 11:42:41 PM,19.389,87.573,,,,, 11953,09/21/17 11:43:11 PM,19.436,87.039,,,,, 11954,09/21/17 11:43:41 PM,19.484,86.722,,,,, 11955,09/21/17 11:44:11 PM,19.508,86.454,,,,, 11956,09/21/17 11:44:41 PM,19.555,85.917,,,,, 11957,09/21/17 11:45:11 PM,19.603,86.175,,,,, 11958,09/21/17 11:45:41 PM,19.627,85.329,,,,, 11959,09/21/17 11:46:11 PM,19.651,85.747,,,,, 11960,09/21/17 11:46:41 PM,19.674,85.945,,,,, 11961,09/21/17 11:47:11 PM,19.698,84.877,,,,, 11962,09/21/17 11:47:41 PM,19.746,84.418,,,,, 11963,09/21/17 11:48:11 PM,19.746,84.363,,,,, 11964,09/21/17 11:48:41 PM,19.770,85.141,,,,, 11965,09/21/17 11:49:11 PM,19.770,84.810,,,,, 11966,09/21/17 11:49:41 PM,19.770,85.472,,,,, 11967,09/21/17 11:50:11 PM,19.746,85.494,,,,, 11968,09/21/17 11:50:41 PM,19.746,86.071,,,,, 11969,09/21/17 11:51:11 PM,19.722,85.791,,,,, 11970,09/21/17 11:51:41 PM,19.698,85.895,,,,, 11971,09/21/17 11:52:11 PM,19.698,85.758,,,,, 11972,09/21/17 11:52:41 PM,19.674,85.752,,,,, 11973,09/21/17 11:53:11 PM,19.674,85.945,,,,, 11974,09/21/17 11:53:41 PM,19.674,86.027,,,,, 11975,09/21/17 11:54:11 PM,19.651,85.059,,,,, 11976,09/21/17 11:54:41 PM,19.651,85.114,,,,, 11977,09/21/17 11:55:11 PM,19.651,85.362,,,,, 11978,09/21/17 11:55:41 PM,19.674,84.208,,,,, 11979,09/21/17 11:56:11 PM,19.674,83.793,,,,, 11980,09/21/17 11:56:41 PM,19.674,84.457,,,,, 11981,09/21/17 11:57:11 PM,19.674,85.725,,,,, 11982,09/21/17 11:57:41 PM,19.698,85.730,,,,, 11983,09/21/17 11:58:11 PM,19.698,85.703,,,,, 11984,09/21/17 11:58:41 PM,19.722,85.020,,,,, 11985,09/21/17 11:59:11 PM,19.746,84.418,,,,, 11986,09/21/17 11:59:41 PM,19.746,83.782,,,,, 11987,09/22/17 12:00:11 AM,19.746,83.643,,,,, 11988,09/22/17 12:00:41 AM,19.746,83.088,,,,, 11989,09/22/17 12:01:11 AM,19.746,82.865,,,,, 11990,09/22/17 12:01:41 AM,19.722,81.856,,,,, 11991,09/22/17 12:02:11 AM,19.698,81.823,,,,, 11992,09/22/17 12:02:41 AM,19.651,81.952,,,,, 11993,09/22/17 12:03:11 AM,19.627,81.276,,,,, 11994,09/22/17 12:03:41 AM,19.579,80.958,,,,, 11995,09/22/17 12:04:11 AM,19.555,80.420,,,,, 11996,09/22/17 12:04:41 AM,19.508,81.390,,,,, 11997,09/22/17 12:05:11 AM,19.460,81.548,,,,, 11998,09/22/17 12:05:41 AM,19.436,81.542,,,,, 11999,09/22/17 12:06:11 AM,19.389,81.979,,,,, 12000,09/22/17 12:06:41 AM,19.365,82.336,,,,, 12001,09/22/17 12:07:11 AM,19.318,83.020,,,,, 12002,09/22/17 12:07:41 AM,19.294,83.126,,,,, 12003,09/22/17 12:08:11 AM,19.270,83.093,,,,, 12004,09/22/17 12:08:41 AM,19.246,83.475,,,,, 12005,09/22/17 12:09:11 AM,19.222,83.830,,,,, 12006,09/22/17 12:09:41 AM,19.175,83.709,,,,, 12007,09/22/17 12:10:11 AM,19.151,83.676,,,,, 12008,09/22/17 12:10:41 AM,19.127,84.168,,,,, 12009,09/22/17 12:11:11 AM,19.103,84.383,,,,, 12010,09/22/17 12:11:41 AM,19.080,84.267,,,,, 12011,09/22/17 12:12:11 AM,19.056,84.372,,,,, 12012,09/22/17 12:12:41 AM,19.032,84.146,,,,, 12013,09/22/17 12:13:11 AM,19.008,83.754,,,,, 12014,09/22/17 12:13:41 AM,18.985,83.859,,,,, 12015,09/22/17 12:14:11 AM,18.961,83.743,,,,, 12016,09/22/17 12:14:41 AM,18.913,83.926,,,,, 12017,09/22/17 12:15:11 AM,18.889,83.976,,,,, 12018,09/22/17 12:15:41 AM,18.866,84.108,,,,, 12019,09/22/17 12:16:11 AM,18.842,84.599,,,,, 12020,09/22/17 12:16:41 AM,18.794,84.918,,,,, 12021,09/22/17 12:17:11 AM,18.771,85.132,,,,, 12022,09/22/17 12:17:41 AM,18.747,85.347,,,,, 12023,09/22/17 12:18:11 AM,18.723,85.615,,,,, 12024,09/22/17 12:18:41 AM,18.699,85.473,,,,, 12025,09/22/17 12:19:11 AM,18.652,85.654,,,,, 12026,09/22/17 12:19:41 AM,18.628,85.758,,,,, 12027,09/22/17 12:20:11 AM,18.604,85.752,,,,, 12028,09/22/17 12:20:41 AM,18.580,85.555,,,,, 12029,09/22/17 12:21:11 AM,18.557,85.686,,,,, 12030,09/22/17 12:21:41 AM,18.533,85.736,,,,, 12031,09/22/17 12:22:11 AM,18.509,85.621,,,,, 12032,09/22/17 12:22:41 AM,18.485,85.998,,,,, 12033,09/22/17 12:23:11 AM,18.461,86.865,,,,, 12034,09/22/17 12:23:41 AM,18.461,87.137,,,,, 12035,09/22/17 12:24:11 AM,18.438,86.696,,,,, 12036,09/22/17 12:24:41 AM,18.414,86.418,,,,, 12037,09/22/17 12:25:11 AM,18.414,86.418,,,,, 12038,09/22/17 12:25:41 AM,18.390,86.413,,,,, 12039,09/22/17 12:26:11 AM,18.366,86.598,,,,, 12040,09/22/17 12:26:41 AM,18.366,86.625,,,,, 12041,09/22/17 12:27:11 AM,18.343,86.565,,,,, 12042,09/22/17 12:27:41 AM,18.319,86.614,,,,, 12043,09/22/17 12:28:11 AM,18.319,86.478,,,,, 12044,09/22/17 12:28:41 AM,18.295,86.581,,,,, 12045,09/22/17 12:29:11 AM,18.271,86.712,,,,, 12046,09/22/17 12:29:41 AM,18.247,86.760,,,,, 12047,09/22/17 12:30:11 AM,18.224,86.319,,,,, 12048,09/22/17 12:30:41 AM,18.200,86.259,,,,, 12049,09/22/17 12:31:11 AM,18.319,87.484,,,,, 12050,09/22/17 12:31:41 AM,18.509,86.604,,,,, 12051,09/22/17 12:32:11 AM,18.557,85.686,,,,, 12052,09/22/17 12:32:41 AM,18.461,85.116,,,,, 12053,09/22/17 12:33:11 AM,18.366,86.216,,,,, 12054,09/22/17 12:33:41 AM,18.319,85.358,,,,, 12055,09/22/17 12:34:11 AM,18.271,85.128,,,,, 12056,09/22/17 12:34:41 AM,18.176,84.914,,,,, 12057,09/22/17 12:35:11 AM,18.081,85.057,,,,, 12058,09/22/17 12:35:41 AM,17.962,85.740,,,,, 12059,09/22/17 12:36:11 AM,17.867,86.073,,,,, 12060,09/22/17 12:36:41 AM,17.772,86.323,,,,, 12061,09/22/17 12:37:11 AM,17.701,86.985,,,,, 12062,09/22/17 12:37:41 AM,17.605,86.990,,,,, 12063,09/22/17 12:38:11 AM,17.510,87.428,,,,, 12064,09/22/17 12:38:41 AM,17.415,87.567,,,,, 12065,09/22/17 12:39:11 AM,17.344,87.848,,,,, 12066,09/22/17 12:39:41 AM,17.272,88.100,,,,, 12067,09/22/17 12:40:11 AM,17.225,88.143,,,,, 12068,09/22/17 12:40:41 AM,17.177,88.320,,,,, 12069,09/22/17 12:41:11 AM,17.130,88.873,,,,, 12070,09/22/17 12:41:41 AM,17.058,89.177,,,,, 12071,09/22/17 12:42:11 AM,17.011,89.326,,,,, 12072,09/22/17 12:42:41 AM,16.963,89.261,,,,, 12073,09/22/17 12:43:11 AM,16.915,89.357,,,,, 12074,09/22/17 12:43:41 AM,16.868,89.185,,,,, 12075,09/22/17 12:44:11 AM,16.820,89.387,,,,, 12076,09/22/17 12:44:41 AM,16.749,89.530,,,,, 12077,09/22/17 12:45:11 AM,16.701,89.839,,,,, 12078,09/22/17 12:45:41 AM,16.654,90.307,,,,, 12079,09/22/17 12:46:11 AM,16.582,90.475,,,,, 12080,09/22/17 12:46:41 AM,16.534,90.835,,,,, 12081,09/22/17 12:47:11 AM,16.463,91.109,,,,, 12082,09/22/17 12:47:41 AM,16.415,91.098,,,,, 12083,09/22/17 12:48:11 AM,16.368,91.350,,,,, 12084,09/22/17 12:48:41 AM,16.320,91.444,,,,, 12085,09/22/17 12:49:11 AM,16.272,91.485,,,,, 12086,09/22/17 12:49:41 AM,16.249,91.532,,,,, 12087,09/22/17 12:50:11 AM,16.225,91.658,,,,, 12088,09/22/17 12:50:41 AM,16.177,91.778,,,,, 12089,09/22/17 12:51:11 AM,16.153,91.852,,,,, 12090,09/22/17 12:51:41 AM,16.129,92.083,,,,, 12091,09/22/17 12:52:11 AM,16.106,92.208,,,,, 12092,09/22/17 12:52:41 AM,16.082,92.334,,,,, 12093,09/22/17 12:53:11 AM,16.034,92.427,,,,, 12094,09/22/17 12:53:41 AM,16.010,92.526,,,,, 12095,09/22/17 12:54:11 AM,15.986,92.625,,,,, 12096,09/22/17 12:54:41 AM,15.939,92.692,,,,, 12097,09/22/17 12:55:11 AM,15.915,92.817,,,,, 12098,09/22/17 12:55:41 AM,15.891,92.864,,,,, 12099,09/22/17 12:56:11 AM,15.867,92.962,,,,, 12100,09/22/17 12:56:41 AM,15.843,93.061,,,,, 12101,09/22/17 12:57:11 AM,15.796,93.127,,,,, 12102,09/22/17 12:57:41 AM,15.772,93.200,,,,, 12103,09/22/17 12:58:11 AM,15.748,93.246,,,,, 12104,09/22/17 12:58:41 AM,15.724,93.292,,,,, 12105,09/22/17 12:59:11 AM,15.700,93.286,,,,, 12106,09/22/17 12:59:41 AM,15.676,93.280,,,,, 12107,09/22/17 01:00:11 AM,15.652,93.274,,,,, 12108,09/22/17 01:00:41 AM,15.629,93.268,,,,, 12109,09/22/17 01:01:11 AM,15.605,93.419,,,,, 12110,09/22/17 01:01:41 AM,15.581,93.517,,,,, 12111,09/22/17 01:02:11 AM,15.557,93.485,,,,, 12112,09/22/17 01:02:41 AM,15.533,93.505,,,,, 12113,09/22/17 01:03:11 AM,15.509,93.603,,,,, 12114,09/22/17 01:03:41 AM,15.485,93.649,,,,, 12115,09/22/17 01:04:11 AM,15.461,93.669,,,,, 12116,09/22/17 01:04:41 AM,15.438,93.637,,,,, 12117,09/22/17 01:05:11 AM,15.414,93.683,,,,, 12118,09/22/17 01:05:41 AM,15.390,93.781,,,,, 12119,09/22/17 01:06:11 AM,15.366,93.879,,,,, 12120,09/22/17 01:06:41 AM,15.342,93.951,,,,, 12121,09/22/17 01:07:11 AM,15.318,93.893,,,,, 12122,09/22/17 01:07:41 AM,15.294,93.938,,,,, 12123,09/22/17 01:08:11 AM,15.270,93.932,,,,, 12124,09/22/17 01:08:41 AM,15.270,94.062,,,,, 12125,09/22/17 01:09:11 AM,15.247,94.134,,,,, 12126,09/22/17 01:09:41 AM,15.223,94.258,,,,, 12127,09/22/17 01:10:11 AM,15.199,94.304,,,,, 12128,09/22/17 01:10:41 AM,15.175,94.349,,,,, 12129,09/22/17 01:11:11 AM,15.151,94.499,,,,, 12130,09/22/17 01:11:41 AM,15.127,94.622,,,,, 12131,09/22/17 01:12:11 AM,15.127,94.726,,,,, 12132,09/22/17 01:12:41 AM,15.103,94.746,,,,, 12133,09/22/17 01:13:11 AM,15.079,94.714,,,,, 12134,09/22/17 01:13:41 AM,15.055,94.604,,,,, 12135,09/22/17 01:14:11 AM,15.031,94.623,,,,, 12136,09/22/17 01:14:41 AM,15.008,94.747,,,,, 12137,09/22/17 01:15:11 AM,14.984,94.870,,,,, 12138,09/22/17 01:15:41 AM,14.960,95.019,,,,, 12139,09/22/17 01:16:11 AM,14.960,95.122,,,,, 12140,09/22/17 01:16:41 AM,14.936,95.064,,,,, 12141,09/22/17 01:17:11 AM,14.912,94.929,,,,, 12142,09/22/17 01:17:41 AM,14.888,94.845,,,,, 12143,09/22/17 01:18:11 AM,14.864,94.968,,,,, 12144,09/22/17 01:18:41 AM,14.840,95.194,,,,, 12145,09/22/17 01:19:11 AM,14.840,95.401,,,,, 12146,09/22/17 01:19:41 AM,14.816,95.472,,,,, 12147,09/22/17 01:20:11 AM,14.792,95.491,,,,, 12148,09/22/17 01:20:41 AM,14.768,95.459,,,,, 12149,09/22/17 01:21:11 AM,14.745,95.530,,,,, 12150,09/22/17 01:21:41 AM,14.745,95.530,,,,, 12151,09/22/17 01:22:11 AM,14.721,95.421,,,,, 12152,09/22/17 01:22:41 AM,14.697,95.466,,,,, 12153,09/22/17 01:23:11 AM,14.697,95.517,,,,, 12154,09/22/17 01:23:41 AM,14.673,95.614,,,,, 12155,09/22/17 01:24:11 AM,14.649,95.685,,,,, 12156,09/22/17 01:24:41 AM,14.649,95.659,,,,, 12157,09/22/17 01:25:11 AM,14.625,95.704,,,,, 12158,09/22/17 01:25:41 AM,14.601,95.698,,,,, 12159,09/22/17 01:26:11 AM,14.601,95.750,,,,, 12160,09/22/17 01:26:41 AM,14.577,95.769,,,,, 12161,09/22/17 01:27:11 AM,14.553,95.737,,,,, 12162,09/22/17 01:27:41 AM,14.529,95.628,,,,, 12163,09/22/17 01:28:11 AM,14.505,95.647,,,,, 12164,09/22/17 01:28:41 AM,14.505,95.724,,,,, 12165,09/22/17 01:29:11 AM,14.481,95.769,,,,, 12166,09/22/17 01:29:41 AM,14.481,95.821,,,,, 12167,09/22/17 01:30:11 AM,14.457,95.814,,,,, 12168,09/22/17 01:30:41 AM,14.457,95.866,,,,, 12169,09/22/17 01:31:11 AM,14.433,95.834,,,,, 12170,09/22/17 01:31:41 AM,14.409,95.853,,,,, 12171,09/22/17 01:32:11 AM,14.409,95.905,,,,, 12172,09/22/17 01:32:41 AM,14.409,95.905,,,,, 12173,09/22/17 01:33:11 AM,14.385,95.898,,,,, 12174,09/22/17 01:33:41 AM,14.385,95.950,,,,, 12175,09/22/17 01:34:11 AM,14.361,95.995,,,,, 12176,09/22/17 01:34:41 AM,14.361,96.020,,,,, 12177,09/22/17 01:35:11 AM,14.361,96.046,,,,, 12178,09/22/17 01:35:41 AM,14.337,96.091,,,,, 12179,09/22/17 01:36:11 AM,14.337,96.091,,,,, 12180,09/22/17 01:36:41 AM,14.314,96.136,,,,, 12181,09/22/17 01:37:11 AM,14.314,96.136,,,,, 12182,09/22/17 01:37:41 AM,14.314,96.187,,,,, 12183,09/22/17 01:38:11 AM,14.290,96.232,,,,, 12184,09/22/17 01:38:41 AM,14.290,96.232,,,,, 12185,09/22/17 01:39:11 AM,14.266,96.174,,,,, 12186,09/22/17 01:39:41 AM,14.266,96.123,,,,, 12187,09/22/17 01:40:11 AM,14.266,96.251,,,,, 12188,09/22/17 01:40:41 AM,14.242,96.322,,,,, 12189,09/22/17 01:41:11 AM,14.218,96.366,,,,, 12190,09/22/17 01:41:41 AM,14.218,96.341,,,,, 12191,09/22/17 01:42:11 AM,14.194,96.360,,,,, 12192,09/22/17 01:42:41 AM,14.170,96.302,,,,, 12193,09/22/17 01:43:11 AM,14.170,96.456,,,,, 12194,09/22/17 01:43:41 AM,14.146,96.450,,,,, 12195,09/22/17 01:44:11 AM,14.122,96.443,,,,, 12196,09/22/17 01:44:41 AM,14.122,96.494,,,,, 12197,09/22/17 01:45:11 AM,14.098,96.590,,,,, 12198,09/22/17 01:45:41 AM,14.098,96.565,,,,, 12199,09/22/17 01:46:11 AM,14.074,96.584,,,,, 12200,09/22/17 01:46:41 AM,14.074,96.507,,,,, 12201,09/22/17 01:47:11 AM,14.050,96.296,,,,, 12202,09/22/17 01:47:41 AM,14.026,96.264,,,,, 12203,09/22/17 01:48:11 AM,14.002,96.258,,,,, 12204,09/22/17 01:48:41 AM,14.002,96.309,,,,, 12205,09/22/17 01:49:11 AM,13.978,96.456,,,,, 12206,09/22/17 01:49:41 AM,13.978,96.558,,,,, 12207,09/22/17 01:50:11 AM,13.954,96.654,,,,, 12208,09/22/17 01:50:41 AM,13.954,96.756,,,,, 12209,09/22/17 01:51:11 AM,13.930,96.775,,,,, 12210,09/22/17 01:51:41 AM,13.930,96.801,,,,, 12211,09/22/17 01:52:11 AM,13.930,96.801,,,,, 12212,09/22/17 01:52:41 AM,13.906,96.845,,,,, 12213,09/22/17 01:53:11 AM,13.906,96.794,,,,, 12214,09/22/17 01:53:41 AM,13.882,96.584,,,,, 12215,09/22/17 01:54:11 AM,13.882,96.533,,,,, 12216,09/22/17 01:54:41 AM,13.858,96.475,,,,, 12217,09/22/17 01:55:11 AM,13.858,96.450,,,,, 12218,09/22/17 01:55:41 AM,13.834,96.469,,,,, 12219,09/22/17 01:56:11 AM,13.834,96.418,,,,, 12220,09/22/17 01:56:41 AM,13.810,96.360,,,,, 12221,09/22/17 01:57:11 AM,13.810,96.488,,,,, 12222,09/22/17 01:57:41 AM,13.810,96.564,,,,, 12223,09/22/17 01:58:11 AM,13.786,96.635,,,,, 12224,09/22/17 01:58:41 AM,13.786,96.762,,,,, 12225,09/22/17 01:59:11 AM,13.786,96.813,,,,, 12226,09/22/17 01:59:41 AM,13.786,96.813,,,,, 12227,09/22/17 02:00:11 AM,13.786,96.915,,,,, 12228,09/22/17 02:00:41 AM,13.786,97.119,,,,, 12229,09/22/17 02:01:11 AM,13.786,97.221,,,,, 12230,09/22/17 02:01:41 AM,13.786,97.322,,,,, 12231,09/22/17 02:02:11 AM,13.786,97.373,,,,, 12232,09/22/17 02:02:41 AM,13.762,97.214,,,,, 12233,09/22/17 02:03:11 AM,13.762,97.061,,,,, 12234,09/22/17 02:03:41 AM,13.738,97.080,,,,, 12235,09/22/17 02:04:11 AM,13.738,97.182,,,,, 12236,09/22/17 02:04:41 AM,13.738,97.208,,,,, 12237,09/22/17 02:05:11 AM,13.738,97.182,,,,, 12238,09/22/17 02:05:41 AM,13.714,97.125,,,,, 12239,09/22/17 02:06:11 AM,13.714,97.150,,,,, 12240,09/22/17 02:06:41 AM,13.690,97.169,,,,, 12241,09/22/17 02:07:11 AM,13.690,97.144,,,,, 12242,09/22/17 02:07:41 AM,13.690,97.169,,,,, 12243,09/22/17 02:08:11 AM,13.666,97.188,,,,, 12244,09/22/17 02:08:41 AM,13.666,97.239,,,,, 12245,09/22/17 02:09:11 AM,13.666,97.163,,,,, 12246,09/22/17 02:09:41 AM,13.642,97.029,,,,, 12247,09/22/17 02:10:11 AM,13.642,97.029,,,,, 12248,09/22/17 02:10:41 AM,13.642,97.029,,,,, 12249,09/22/17 02:11:11 AM,13.618,97.023,,,,, 12250,09/22/17 02:11:41 AM,13.618,97.048,,,,, 12251,09/22/17 02:12:11 AM,13.618,97.074,,,,, 12252,09/22/17 02:12:41 AM,13.618,97.124,,,,, 12253,09/22/17 02:13:11 AM,13.594,97.169,,,,, 12254,09/22/17 02:13:41 AM,13.594,97.194,,,,, 12255,09/22/17 02:14:11 AM,13.594,97.271,,,,, 12256,09/22/17 02:14:41 AM,13.594,97.321,,,,, 12257,09/22/17 02:15:11 AM,13.594,97.321,,,,, 12258,09/22/17 02:15:41 AM,13.594,97.423,,,,, 12259,09/22/17 02:16:11 AM,13.570,97.518,,,,, 12260,09/22/17 02:16:41 AM,13.570,97.518,,,,, 12261,09/22/17 02:17:11 AM,13.570,97.467,,,,, 12262,09/22/17 02:17:41 AM,13.546,97.486,,,,, 12263,09/22/17 02:18:11 AM,13.546,97.461,,,,, 12264,09/22/17 02:18:41 AM,13.546,97.512,,,,, 12265,09/22/17 02:19:11 AM,13.546,97.461,,,,, 12266,09/22/17 02:19:41 AM,13.522,97.505,,,,, 12267,09/22/17 02:20:11 AM,13.522,97.505,,,,, 12268,09/22/17 02:20:41 AM,13.522,97.454,,,,, 12269,09/22/17 02:21:11 AM,13.497,97.397,,,,, 12270,09/22/17 02:21:41 AM,13.497,97.346,,,,, 12271,09/22/17 02:22:11 AM,13.473,97.162,,,,, 12272,09/22/17 02:22:41 AM,13.449,97.079,,,,, 12273,09/22/17 02:23:11 AM,13.449,97.181,,,,, 12274,09/22/17 02:23:41 AM,13.449,97.232,,,,, 12275,09/22/17 02:24:11 AM,13.425,97.251,,,,, 12276,09/22/17 02:24:41 AM,13.425,97.301,,,,, 12277,09/22/17 02:25:11 AM,13.401,97.320,,,,, 12278,09/22/17 02:25:41 AM,13.401,97.371,,,,, 12279,09/22/17 02:26:11 AM,13.401,97.422,,,,, 12280,09/22/17 02:26:41 AM,13.377,97.415,,,,, 12281,09/22/17 02:27:11 AM,13.353,97.307,,,,, 12282,09/22/17 02:27:41 AM,13.353,97.282,,,,, 12283,09/22/17 02:28:11 AM,13.353,97.256,,,,, 12284,09/22/17 02:28:41 AM,13.329,97.250,,,,, 12285,09/22/17 02:29:11 AM,13.329,97.275,,,,, 12286,09/22/17 02:29:41 AM,13.305,97.345,,,,, 12287,09/22/17 02:30:11 AM,13.305,97.396,,,,, 12288,09/22/17 02:30:41 AM,13.305,97.447,,,,, 12289,09/22/17 02:31:11 AM,13.305,97.472,,,,, 12290,09/22/17 02:31:41 AM,13.281,97.491,,,,, 12291,09/22/17 02:32:11 AM,13.281,97.567,,,,, 12292,09/22/17 02:32:41 AM,13.281,97.567,,,,, 12293,09/22/17 02:33:11 AM,13.257,97.586,,,,, 12294,09/22/17 02:33:41 AM,13.257,97.586,,,,, 12295,09/22/17 02:34:11 AM,13.257,97.636,,,,, 12296,09/22/17 02:34:41 AM,13.257,97.535,,,,, 12297,09/22/17 02:35:11 AM,13.233,97.503,,,,, 12298,09/22/17 02:35:41 AM,13.233,97.630,,,,, 12299,09/22/17 02:36:11 AM,13.209,97.674,,,,, 12300,09/22/17 02:36:41 AM,13.209,97.724,,,,, 12301,09/22/17 02:37:11 AM,13.209,97.623,,,,, 12302,09/22/17 02:37:41 AM,13.209,97.598,,,,, 12303,09/22/17 02:38:11 AM,13.185,97.617,,,,, 12304,09/22/17 02:38:41 AM,13.185,97.667,,,,, 12305,09/22/17 02:39:11 AM,13.161,97.635,,,,, 12306,09/22/17 02:39:41 AM,13.161,97.610,,,,, 12307,09/22/17 02:40:11 AM,13.161,97.635,,,,, 12308,09/22/17 02:40:41 AM,13.161,97.610,,,,, 12309,09/22/17 02:41:11 AM,13.137,97.604,,,,, 12310,09/22/17 02:41:41 AM,13.137,97.654,,,,, 12311,09/22/17 02:42:11 AM,13.137,97.629,,,,, 12312,09/22/17 02:42:41 AM,13.137,97.654,,,,, 12313,09/22/17 02:43:11 AM,13.112,97.648,,,,, 12314,09/22/17 02:43:41 AM,13.112,97.648,,,,, 12315,09/22/17 02:44:11 AM,13.112,97.698,,,,, 12316,09/22/17 02:44:41 AM,13.112,97.749,,,,, 12317,09/22/17 02:45:11 AM,13.112,97.800,,,,, 12318,09/22/17 02:45:41 AM,13.088,97.844,,,,, 12319,09/22/17 02:46:11 AM,13.088,97.945,,,,, 12320,09/22/17 02:46:41 AM,13.088,97.919,,,,, 12321,09/22/17 02:47:11 AM,13.064,97.837,,,,, 12322,09/22/17 02:47:41 AM,13.064,97.736,,,,, 12323,09/22/17 02:48:11 AM,13.064,97.736,,,,, 12324,09/22/17 02:48:41 AM,13.040,97.679,,,,, 12325,09/22/17 02:49:11 AM,13.040,97.501,,,,, 12326,09/22/17 02:49:41 AM,13.016,97.546,,,,, 12327,09/22/17 02:50:11 AM,13.016,97.672,,,,, 12328,09/22/17 02:50:41 AM,13.016,97.824,,,,, 12329,09/22/17 02:51:11 AM,12.992,97.918,,,,, 12330,09/22/17 02:51:41 AM,12.992,97.918,,,,, 12331,09/22/17 02:52:11 AM,12.968,97.962,,,,, 12332,09/22/17 02:52:41 AM,12.968,97.962,,,,, 12333,09/22/17 02:53:11 AM,12.968,98.038,,,,, 12334,09/22/17 02:53:41 AM,12.968,98.038,,,,, 12335,09/22/17 02:54:11 AM,12.968,98.038,,,,, 12336,09/22/17 02:54:41 AM,12.968,98.013,,,,, 12337,09/22/17 02:55:11 AM,12.944,98.006,,,,, 12338,09/22/17 02:55:41 AM,12.944,98.006,,,,, 12339,09/22/17 02:56:11 AM,12.944,98.057,,,,, 12340,09/22/17 02:56:41 AM,12.944,98.107,,,,, 12341,09/22/17 02:57:11 AM,12.944,98.158,,,,, 12342,09/22/17 02:57:41 AM,12.944,98.158,,,,, 12343,09/22/17 02:58:11 AM,12.944,98.183,,,,, 12344,09/22/17 02:58:41 AM,12.944,98.208,,,,, 12345,09/22/17 02:59:11 AM,12.944,98.208,,,,, 12346,09/22/17 02:59:41 AM,12.944,98.158,,,,, 12347,09/22/17 03:00:11 AM,12.920,98.101,,,,, 12348,09/22/17 03:00:41 AM,12.920,98.101,,,,, 12349,09/22/17 03:01:11 AM,12.920,98.050,,,,, 12350,09/22/17 03:01:41 AM,12.920,98.050,,,,, 12351,09/22/17 03:02:11 AM,12.896,98.094,,,,, 12352,09/22/17 03:02:41 AM,12.896,98.145,,,,, 12353,09/22/17 03:03:11 AM,12.896,98.195,,,,, 12354,09/22/17 03:03:41 AM,12.896,98.246,,,,, 12355,09/22/17 03:04:11 AM,12.896,98.246,,,,, 12356,09/22/17 03:04:41 AM,12.871,98.138,,,,, 12357,09/22/17 03:05:11 AM,12.871,98.163,,,,, 12358,09/22/17 03:05:41 AM,12.871,98.189,,,,, 12359,09/22/17 03:06:11 AM,12.847,98.157,,,,, 12360,09/22/17 03:06:41 AM,12.847,98.131,,,,, 12361,09/22/17 03:07:11 AM,12.847,98.081,,,,, 12362,09/22/17 03:07:41 AM,12.823,97.999,,,,, 12363,09/22/17 03:08:11 AM,12.823,97.923,,,,, 12364,09/22/17 03:08:41 AM,12.823,97.923,,,,, 12365,09/22/17 03:09:11 AM,12.799,97.916,,,,, 12366,09/22/17 03:09:41 AM,12.775,97.960,,,,, 12367,09/22/17 03:10:11 AM,12.775,98.061,,,,, 12368,09/22/17 03:10:41 AM,12.775,98.112,,,,, 12369,09/22/17 03:11:11 AM,12.775,98.187,,,,, 12370,09/22/17 03:11:41 AM,12.775,98.213,,,,, 12371,09/22/17 03:12:11 AM,12.775,98.238,,,,, 12372,09/22/17 03:12:41 AM,12.775,98.263,,,,, 12373,09/22/17 03:13:11 AM,12.751,98.256,,,,, 12374,09/22/17 03:13:41 AM,12.751,98.256,,,,, 12375,09/22/17 03:14:11 AM,12.751,98.307,,,,, 12376,09/22/17 03:14:41 AM,12.751,98.357,,,,, 12377,09/22/17 03:15:11 AM,12.751,98.357,,,,, 12378,09/22/17 03:15:41 AM,12.751,98.307,,,,, 12379,09/22/17 03:16:11 AM,12.727,98.225,,,,, 12380,09/22/17 03:16:41 AM,12.727,98.225,,,,, 12381,09/22/17 03:17:11 AM,12.727,98.225,,,,, 12382,09/22/17 03:17:41 AM,12.727,98.300,,,,, 12383,09/22/17 03:18:11 AM,12.727,98.275,,,,, 12384,09/22/17 03:18:41 AM,12.727,98.300,,,,, 12385,09/22/17 03:19:11 AM,12.703,98.243,,,,, 12386,09/22/17 03:19:41 AM,12.703,98.268,,,,, 12387,09/22/17 03:20:11 AM,12.703,98.294,,,,, 12388,09/22/17 03:20:41 AM,12.703,98.344,,,,, 12389,09/22/17 03:21:11 AM,12.678,98.337,,,,, 12390,09/22/17 03:21:41 AM,12.678,98.362,,,,, 12391,09/22/17 03:22:11 AM,12.678,98.388,,,,, 12392,09/22/17 03:22:41 AM,12.678,98.337,,,,, 12393,09/22/17 03:23:11 AM,12.654,98.255,,,,, 12394,09/22/17 03:23:41 AM,12.654,98.230,,,,, 12395,09/22/17 03:24:11 AM,12.654,98.280,,,,, 12396,09/22/17 03:24:41 AM,12.630,98.324,,,,, 12397,09/22/17 03:25:11 AM,12.630,98.425,,,,, 12398,09/22/17 03:25:41 AM,12.630,98.450,,,,, 12399,09/22/17 03:26:11 AM,12.630,98.475,,,,, 12400,09/22/17 03:26:41 AM,12.630,98.525,,,,, 12401,09/22/17 03:27:11 AM,12.630,98.525,,,,, 12402,09/22/17 03:27:41 AM,12.606,98.494,,,,, 12403,09/22/17 03:28:11 AM,12.606,98.468,,,,, 12404,09/22/17 03:28:41 AM,12.606,98.519,,,,, 12405,09/22/17 03:29:11 AM,12.582,98.512,,,,, 12406,09/22/17 03:29:41 AM,12.582,98.562,,,,, 12407,09/22/17 03:30:11 AM,12.582,98.588,,,,, 12408,09/22/17 03:30:41 AM,12.582,98.562,,,,, 12409,09/22/17 03:31:11 AM,12.582,98.562,,,,, 12410,09/22/17 03:31:41 AM,12.582,98.638,,,,, 12411,09/22/17 03:32:11 AM,12.582,98.613,,,,, 12412,09/22/17 03:32:41 AM,12.558,98.656,,,,, 12413,09/22/17 03:33:11 AM,12.558,98.656,,,,, 12414,09/22/17 03:33:41 AM,12.558,98.707,,,,, 12415,09/22/17 03:34:11 AM,12.558,98.757,,,,, 12416,09/22/17 03:34:41 AM,12.558,98.782,,,,, 12417,09/22/17 03:35:11 AM,12.534,98.700,,,,, 12418,09/22/17 03:35:41 AM,12.534,98.750,,,,, 12419,09/22/17 03:36:11 AM,12.534,98.650,,,,, 12420,09/22/17 03:36:41 AM,12.509,98.568,,,,, 12421,09/22/17 03:37:11 AM,12.509,98.668,,,,, 12422,09/22/17 03:37:41 AM,12.509,98.693,,,,, 12423,09/22/17 03:38:11 AM,12.509,98.693,,,,, 12424,09/22/17 03:38:41 AM,12.485,98.737,,,,, 12425,09/22/17 03:39:11 AM,12.485,98.737,,,,, 12426,09/22/17 03:39:41 AM,12.485,98.762,,,,, 12427,09/22/17 03:40:11 AM,12.485,98.737,,,,, 12428,09/22/17 03:40:41 AM,12.485,98.737,,,,, 12429,09/22/17 03:41:11 AM,12.485,98.762,,,,, 12430,09/22/17 03:41:41 AM,12.485,98.787,,,,, 12431,09/22/17 03:42:11 AM,12.485,98.787,,,,, 12432,09/22/17 03:42:41 AM,12.485,98.762,,,,, 12433,09/22/17 03:43:11 AM,12.485,98.787,,,,, 12434,09/22/17 03:43:41 AM,12.461,98.780,,,,, 12435,09/22/17 03:44:11 AM,12.461,98.831,,,,, 12436,09/22/17 03:44:41 AM,12.461,98.831,,,,, 12437,09/22/17 03:45:11 AM,12.461,98.881,,,,, 12438,09/22/17 03:45:41 AM,12.461,98.881,,,,, 12439,09/22/17 03:46:11 AM,12.461,98.931,,,,, 12440,09/22/17 03:46:41 AM,12.461,98.931,,,,, 12441,09/22/17 03:47:11 AM,12.461,98.981,,,,, 12442,09/22/17 03:47:41 AM,12.461,99.031,,,,, 12443,09/22/17 03:48:11 AM,12.461,99.031,,,,, 12444,09/22/17 03:48:41 AM,12.461,98.981,,,,, 12445,09/22/17 03:49:11 AM,12.461,98.956,,,,, 12446,09/22/17 03:49:41 AM,12.461,98.956,,,,, 12447,09/22/17 03:50:11 AM,12.461,98.931,,,,, 12448,09/22/17 03:50:41 AM,12.461,98.931,,,,, 12449,09/22/17 03:51:11 AM,12.461,98.881,,,,, 12450,09/22/17 03:51:41 AM,12.437,98.824,,,,, 12451,09/22/17 03:52:11 AM,12.437,98.824,,,,, 12452,09/22/17 03:52:41 AM,12.437,98.824,,,,, 12453,09/22/17 03:53:11 AM,12.437,98.774,,,,, 12454,09/22/17 03:53:41 AM,12.437,98.749,,,,, 12455,09/22/17 03:54:11 AM,12.437,98.774,,,,, 12456,09/22/17 03:54:41 AM,12.437,98.774,,,,, 12457,09/22/17 03:55:11 AM,12.413,98.717,,,,, 12458,09/22/17 03:55:41 AM,12.413,98.717,,,,, 12459,09/22/17 03:56:11 AM,12.413,98.692,,,,, 12460,09/22/17 03:56:41 AM,12.413,98.717,,,,, 12461,09/22/17 03:57:11 AM,12.389,98.710,,,,, 12462,09/22/17 03:57:41 AM,12.389,98.760,,,,, 12463,09/22/17 03:58:11 AM,12.389,98.760,,,,, 12464,09/22/17 03:58:41 AM,12.389,98.811,,,,, 12465,09/22/17 03:59:11 AM,12.389,98.836,,,,, 12466,09/22/17 03:59:41 AM,12.389,98.861,,,,, 12467,09/22/17 04:00:11 AM,12.389,98.861,,,,, 12468,09/22/17 04:00:41 AM,12.389,98.911,,,,, 12469,09/22/17 04:01:11 AM,12.389,98.911,,,,, 12470,09/22/17 04:01:41 AM,12.389,98.861,,,,, 12471,09/22/17 04:02:11 AM,12.389,98.861,,,,, 12472,09/22/17 04:02:41 AM,12.364,98.854,,,,, 12473,09/22/17 04:03:11 AM,12.364,98.854,,,,, 12474,09/22/17 04:03:41 AM,12.364,98.854,,,,, 12475,09/22/17 04:04:11 AM,12.364,98.854,,,,, 12476,09/22/17 04:04:41 AM,12.364,98.804,,,,, 12477,09/22/17 04:05:11 AM,12.364,98.754,,,,, 12478,09/22/17 04:05:41 AM,12.340,98.747,,,,, 12479,09/22/17 04:06:11 AM,12.340,98.697,,,,, 12480,09/22/17 04:06:41 AM,12.340,98.697,,,,, 12481,09/22/17 04:07:11 AM,12.340,98.647,,,,, 12482,09/22/17 04:07:41 AM,12.316,98.665,,,,, 12483,09/22/17 04:08:11 AM,12.316,98.690,,,,, 12484,09/22/17 04:08:41 AM,12.316,98.640,,,,, 12485,09/22/17 04:09:11 AM,12.292,98.633,,,,, 12486,09/22/17 04:09:41 AM,12.292,98.608,,,,, 12487,09/22/17 04:10:11 AM,12.268,98.576,,,,, 12488,09/22/17 04:10:41 AM,12.268,98.576,,,,, 12489,09/22/17 04:11:11 AM,12.268,98.576,,,,, 12490,09/22/17 04:11:41 AM,12.243,98.520,,,,, 12491,09/22/17 04:12:11 AM,12.243,98.469,,,,, 12492,09/22/17 04:12:41 AM,12.243,98.419,,,,, 12493,09/22/17 04:13:11 AM,12.219,98.387,,,,, 12494,09/22/17 04:13:41 AM,12.195,98.406,,,,, 12495,09/22/17 04:14:11 AM,12.195,98.431,,,,, 12496,09/22/17 04:14:41 AM,12.195,98.506,,,,, 12497,09/22/17 04:15:11 AM,12.195,98.556,,,,, 12498,09/22/17 04:15:41 AM,12.195,98.556,,,,, 12499,09/22/17 04:16:11 AM,12.171,98.600,,,,, 12500,09/22/17 04:16:41 AM,12.171,98.600,,,,, 12501,09/22/17 04:17:11 AM,12.171,98.600,,,,, 12502,09/22/17 04:17:41 AM,12.147,98.643,,,,, 12503,09/22/17 04:18:11 AM,12.147,98.643,,,,, 12504,09/22/17 04:18:41 AM,12.147,98.694,,,,, 12505,09/22/17 04:19:11 AM,12.147,98.744,,,,, 12506,09/22/17 04:19:41 AM,12.147,98.794,,,,, 12507,09/22/17 04:20:11 AM,12.147,98.794,,,,, 12508,09/22/17 04:20:41 AM,12.147,98.844,,,,, 12509,09/22/17 04:21:11 AM,12.147,98.844,,,,, 12510,09/22/17 04:21:41 AM,12.147,98.894,,,,, 12511,09/22/17 04:22:11 AM,12.147,98.994,,,,, 12512,09/22/17 04:22:41 AM,12.147,98.994,,,,, 12513,09/22/17 04:23:11 AM,12.147,98.869,,,,, 12514,09/22/17 04:23:41 AM,12.147,98.819,,,,, 12515,09/22/17 04:24:11 AM,12.122,98.812,,,,, 12516,09/22/17 04:24:41 AM,12.122,98.787,,,,, 12517,09/22/17 04:25:11 AM,12.122,98.787,,,,, 12518,09/22/17 04:25:41 AM,12.122,98.787,,,,, 12519,09/22/17 04:26:11 AM,12.098,98.831,,,,, 12520,09/22/17 04:26:41 AM,12.098,98.881,,,,, 12521,09/22/17 04:27:11 AM,12.098,98.856,,,,, 12522,09/22/17 04:27:41 AM,12.098,98.881,,,,, 12523,09/22/17 04:28:11 AM,12.098,98.906,,,,, 12524,09/22/17 04:28:41 AM,12.098,98.881,,,,, 12525,09/22/17 04:29:11 AM,12.074,98.774,,,,, 12526,09/22/17 04:29:41 AM,12.074,98.774,,,,, 12527,09/22/17 04:30:11 AM,12.050,98.742,,,,, 12528,09/22/17 04:30:41 AM,12.050,98.717,,,,, 12529,09/22/17 04:31:11 AM,12.050,98.692,,,,, 12530,09/22/17 04:31:41 AM,12.050,98.717,,,,, 12531,09/22/17 04:32:11 AM,12.050,98.717,,,,, 12532,09/22/17 04:32:41 AM,12.025,98.760,,,,, 12533,09/22/17 04:33:11 AM,12.025,98.786,,,,, 12534,09/22/17 04:33:41 AM,12.025,98.811,,,,, 12535,09/22/17 04:34:11 AM,12.025,98.861,,,,, 12536,09/22/17 04:34:41 AM,12.025,98.911,,,,, 12537,09/22/17 04:35:11 AM,12.025,98.911,,,,, 12538,09/22/17 04:35:41 AM,12.001,98.954,,,,, 12539,09/22/17 04:36:11 AM,12.001,98.954,,,,, 12540,09/22/17 04:36:41 AM,12.001,98.904,,,,, 12541,09/22/17 04:37:11 AM,12.001,98.929,,,,, 12542,09/22/17 04:37:41 AM,12.001,98.854,,,,, 12543,09/22/17 04:38:11 AM,12.001,98.679,,,,, 12544,09/22/17 04:38:41 AM,11.977,98.496,,,,, 12545,09/22/17 04:39:11 AM,11.953,98.289,,,,, 12546,09/22/17 04:39:41 AM,11.929,98.232,,,,, 12547,09/22/17 04:40:11 AM,11.929,98.383,,,,, 12548,09/22/17 04:40:41 AM,11.904,98.476,,,,, 12549,09/22/17 04:41:11 AM,11.904,98.577,,,,, 12550,09/22/17 04:41:41 AM,11.904,98.627,,,,, 12551,09/22/17 04:42:11 AM,11.904,98.702,,,,, 12552,09/22/17 04:42:41 AM,11.904,98.727,,,,, 12553,09/22/17 04:43:11 AM,11.880,98.720,,,,, 12554,09/22/17 04:43:41 AM,11.880,98.820,,,,, 12555,09/22/17 04:44:11 AM,11.880,98.820,,,,, 12556,09/22/17 04:44:41 AM,11.880,98.820,,,,, 12557,09/22/17 04:45:11 AM,11.856,98.864,,,,, 12558,09/22/17 04:45:41 AM,11.856,98.914,,,,, 12559,09/22/17 04:46:11 AM,11.856,98.939,,,,, 12560,09/22/17 04:46:41 AM,11.856,98.914,,,,, 12561,09/22/17 04:47:11 AM,11.856,98.939,,,,, 12562,09/22/17 04:47:41 AM,11.856,98.964,,,,, 12563,09/22/17 04:48:11 AM,11.856,98.964,,,,, 12564,09/22/17 04:48:41 AM,11.832,98.907,,,,, 12565,09/22/17 04:49:11 AM,11.832,98.857,,,,, 12566,09/22/17 04:49:41 AM,11.807,98.800,,,,, 12567,09/22/17 04:50:11 AM,11.807,98.750,,,,, 12568,09/22/17 04:50:41 AM,11.807,98.775,,,,, 12569,09/22/17 04:51:11 AM,11.807,98.850,,,,, 12570,09/22/17 04:51:41 AM,11.807,98.900,,,,, 12571,09/22/17 04:52:11 AM,11.807,98.900,,,,, 12572,09/22/17 04:52:41 AM,11.783,98.894,,,,, 12573,09/22/17 04:53:11 AM,11.783,98.894,,,,, 12574,09/22/17 04:53:41 AM,11.783,98.869,,,,, 12575,09/22/17 04:54:11 AM,11.759,98.837,,,,, 12576,09/22/17 04:54:41 AM,11.759,98.837,,,,, 12577,09/22/17 04:55:11 AM,11.759,98.837,,,,, 12578,09/22/17 04:55:41 AM,11.759,98.787,,,,, 12579,09/22/17 04:56:11 AM,11.734,98.580,,,,, 12580,09/22/17 04:56:41 AM,11.710,98.523,,,,, 12581,09/22/17 04:57:11 AM,11.710,98.573,,,,, 12582,09/22/17 04:57:41 AM,11.710,98.673,,,,, 12583,09/22/17 04:58:11 AM,11.686,98.642,,,,, 12584,09/22/17 04:58:41 AM,11.686,98.692,,,,, 12585,09/22/17 04:59:11 AM,11.662,98.735,,,,, 12586,09/22/17 04:59:41 AM,11.662,98.760,,,,, 12587,09/22/17 05:00:11 AM,11.662,98.760,,,,, 12588,09/22/17 05:00:41 AM,11.662,98.785,,,,, 12589,09/22/17 05:01:11 AM,11.637,98.803,,,,, 12590,09/22/17 05:01:41 AM,11.637,98.803,,,,, 12591,09/22/17 05:02:11 AM,11.613,98.847,,,,, 12592,09/22/17 05:02:41 AM,11.613,98.897,,,,, 12593,09/22/17 05:03:11 AM,11.613,98.947,,,,, 12594,09/22/17 05:03:41 AM,11.613,98.947,,,,, 12595,09/22/17 05:04:11 AM,11.613,98.947,,,,, 12596,09/22/17 05:04:41 AM,11.613,98.997,,,,, 12597,09/22/17 05:05:11 AM,11.613,99.047,,,,, 12598,09/22/17 05:05:41 AM,11.613,99.047,,,,, 12599,09/22/17 05:06:11 AM,11.589,99.015,,,,, 12600,09/22/17 05:06:41 AM,11.589,99.015,,,,, 12601,09/22/17 05:07:11 AM,11.565,98.983,,,,, 12602,09/22/17 05:07:41 AM,11.565,99.033,,,,, 12603,09/22/17 05:08:11 AM,11.565,99.083,,,,, 12604,09/22/17 05:08:41 AM,11.565,99.083,,,,, 12605,09/22/17 05:09:11 AM,11.565,99.083,,,,, 12606,09/22/17 05:09:41 AM,11.565,99.058,,,,, 12607,09/22/17 05:10:11 AM,11.565,99.083,,,,, 12608,09/22/17 05:10:41 AM,11.540,99.101,,,,, 12609,09/22/17 05:11:11 AM,11.540,99.151,,,,, 12610,09/22/17 05:11:41 AM,11.540,99.176,,,,, 12611,09/22/17 05:12:11 AM,11.540,99.176,,,,, 12612,09/22/17 05:12:41 AM,11.540,99.201,,,,, 12613,09/22/17 05:13:11 AM,11.540,99.226,,,,, 12614,09/22/17 05:13:41 AM,11.540,99.276,,,,, 12615,09/22/17 05:14:11 AM,11.540,99.226,,,,, 12616,09/22/17 05:14:41 AM,11.540,99.226,,,,, 12617,09/22/17 05:15:11 AM,11.540,99.251,,,,, 12618,09/22/17 05:15:41 AM,11.540,99.276,,,,, 12619,09/22/17 05:16:11 AM,11.540,99.301,,,,, 12620,09/22/17 05:16:41 AM,11.540,99.326,,,,, 12621,09/22/17 05:17:11 AM,11.540,99.326,,,,, 12622,09/22/17 05:17:41 AM,11.540,99.326,,,,, 12623,09/22/17 05:18:11 AM,11.540,99.326,,,,, 12624,09/22/17 05:18:41 AM,11.540,99.376,,,,, 12625,09/22/17 05:19:11 AM,11.540,99.376,,,,, 12626,09/22/17 05:19:41 AM,11.540,99.376,,,,, 12627,09/22/17 05:20:11 AM,11.540,99.376,,,,, 12628,09/22/17 05:20:41 AM,11.540,99.376,,,,, 12629,09/22/17 05:21:11 AM,11.516,99.369,,,,, 12630,09/22/17 05:21:41 AM,11.516,99.369,,,,, 12631,09/22/17 05:22:11 AM,11.516,99.369,,,,, 12632,09/22/17 05:22:41 AM,11.540,99.400,,,,, 12633,09/22/17 05:23:11 AM,11.516,99.394,,,,, 12634,09/22/17 05:23:41 AM,11.516,99.394,,,,, 12635,09/22/17 05:24:11 AM,11.516,99.394,,,,, 12636,09/22/17 05:24:41 AM,11.516,99.344,,,,, 12637,09/22/17 05:25:11 AM,11.516,99.319,,,,, 12638,09/22/17 05:25:41 AM,11.516,99.269,,,,, 12639,09/22/17 05:26:11 AM,11.516,99.269,,,,, 12640,09/22/17 05:26:41 AM,11.516,99.319,,,,, 12641,09/22/17 05:27:11 AM,11.492,99.312,,,,, 12642,09/22/17 05:27:41 AM,11.492,99.312,,,,, 12643,09/22/17 05:28:11 AM,11.492,99.337,,,,, 12644,09/22/17 05:28:41 AM,11.492,99.362,,,,, 12645,09/22/17 05:29:11 AM,11.492,99.362,,,,, 12646,09/22/17 05:29:41 AM,11.492,99.362,,,,, 12647,09/22/17 05:30:11 AM,11.492,99.362,,,,, 12648,09/22/17 05:30:41 AM,11.492,99.362,,,,, 12649,09/22/17 05:31:11 AM,11.467,99.355,,,,, 12650,09/22/17 05:31:41 AM,11.467,99.355,,,,, 12651,09/22/17 05:32:11 AM,11.467,99.330,,,,, 12652,09/22/17 05:32:41 AM,11.467,99.355,,,,, 12653,09/22/17 05:33:11 AM,11.467,99.355,,,,, 12654,09/22/17 05:33:41 AM,11.467,99.405,,,,, 12655,09/22/17 05:34:11 AM,11.467,99.405,,,,, 12656,09/22/17 05:34:41 AM,11.467,99.455,,,,, 12657,09/22/17 05:35:11 AM,11.467,99.480,,,,, 12658,09/22/17 05:35:41 AM,11.467,99.505,,,,, 12659,09/22/17 05:36:11 AM,11.467,99.554,,,,, 12660,09/22/17 05:36:41 AM,11.467,99.554,,,,, 12661,09/22/17 05:37:11 AM,11.467,99.554,,,,, 12662,09/22/17 05:37:41 AM,11.467,99.554,,,,, 12663,09/22/17 05:38:11 AM,11.467,99.530,,,,, 12664,09/22/17 05:38:41 AM,11.467,99.505,,,,, 12665,09/22/17 05:39:11 AM,11.467,99.505,,,,, 12666,09/22/17 05:39:41 AM,11.467,99.505,,,,, 12667,09/22/17 05:40:11 AM,11.467,99.505,,,,, 12668,09/22/17 05:40:41 AM,11.467,99.480,,,,, 12669,09/22/17 05:41:11 AM,11.443,99.448,,,,, 12670,09/22/17 05:41:41 AM,11.443,99.423,,,,, 12671,09/22/17 05:42:11 AM,11.443,99.299,,,,, 12672,09/22/17 05:42:41 AM,11.419,99.242,,,,, 12673,09/22/17 05:43:11 AM,11.419,99.217,,,,, 12674,09/22/17 05:43:41 AM,11.419,99.242,,,,, 12675,09/22/17 05:44:11 AM,11.419,99.292,,,,, 12676,09/22/17 05:44:41 AM,11.419,99.317,,,,, 12677,09/22/17 05:45:11 AM,11.394,99.360,,,,, 12678,09/22/17 05:45:41 AM,11.394,99.385,,,,, 12679,09/22/17 05:46:11 AM,11.394,99.385,,,,, 12680,09/22/17 05:46:41 AM,11.394,99.410,,,,, 12681,09/22/17 05:47:11 AM,11.394,99.410,,,,, 12682,09/22/17 05:47:41 AM,11.394,99.410,,,,, 12683,09/22/17 05:48:11 AM,11.394,99.435,,,,, 12684,09/22/17 05:48:41 AM,11.394,99.435,,,,, 12685,09/22/17 05:49:11 AM,11.394,99.459,,,,, 12686,09/22/17 05:49:41 AM,11.394,99.484,,,,, 12687,09/22/17 05:50:11 AM,11.394,99.484,,,,, 12688,09/22/17 05:50:41 AM,11.394,99.484,,,,, 12689,09/22/17 05:51:11 AM,11.394,99.534,,,,, 12690,09/22/17 05:51:41 AM,11.394,99.559,,,,, 12691,09/22/17 05:52:11 AM,11.394,99.584,,,,, 12692,09/22/17 05:52:41 AM,11.394,99.584,,,,, 12693,09/22/17 05:53:11 AM,11.394,99.584,,,,, 12694,09/22/17 05:53:41 AM,11.394,99.584,,,,, 12695,09/22/17 05:54:11 AM,11.394,99.584,,,,, 12696,09/22/17 05:54:41 AM,11.394,99.584,,,,, 12697,09/22/17 05:55:11 AM,11.394,99.584,,,,, 12698,09/22/17 05:55:41 AM,11.394,99.559,,,,, 12699,09/22/17 05:56:11 AM,11.394,99.534,,,,, 12700,09/22/17 05:56:41 AM,11.370,99.527,,,,, 12701,09/22/17 05:57:11 AM,11.370,99.477,,,,, 12702,09/22/17 05:57:41 AM,11.370,99.477,,,,, 12703,09/22/17 05:58:11 AM,11.370,99.477,,,,, 12704,09/22/17 05:58:41 AM,11.370,99.477,,,,, 12705,09/22/17 05:59:11 AM,11.370,99.477,,,,, 12706,09/22/17 05:59:41 AM,11.370,99.477,,,,, 12707,09/22/17 06:00:11 AM,11.370,99.477,,,,, 12708,09/22/17 06:00:41 AM,11.370,99.477,,,,, 12709,09/22/17 06:01:11 AM,11.346,99.471,,,,, 12710,09/22/17 06:01:41 AM,11.346,99.371,,,,, 12711,09/22/17 06:02:11 AM,11.321,99.315,,,,, 12712,09/22/17 06:02:41 AM,11.321,99.265,,,,, 12713,09/22/17 06:03:11 AM,11.321,99.364,,,,, 12714,09/22/17 06:03:41 AM,11.321,99.464,,,,, 12715,09/22/17 06:04:11 AM,11.321,99.563,,,,, 12716,09/22/17 06:04:41 AM,11.321,99.613,,,,, 12717,09/22/17 06:05:11 AM,11.321,99.613,,,,, 12718,09/22/17 06:05:41 AM,11.321,99.638,,,,, 12719,09/22/17 06:06:11 AM,11.297,99.606,,,,, 12720,09/22/17 06:06:41 AM,11.297,99.606,,,,, 12721,09/22/17 06:07:11 AM,11.297,99.606,,,,, 12722,09/22/17 06:07:41 AM,11.297,99.606,,,,, 12723,09/22/17 06:08:11 AM,11.297,99.631,,,,, 12724,09/22/17 06:08:41 AM,11.297,99.656,,,,, 12725,09/22/17 06:09:11 AM,11.297,99.656,,,,, 12726,09/22/17 06:09:41 AM,11.297,99.631,,,,, 12727,09/22/17 06:10:11 AM,11.297,99.606,,,,, 12728,09/22/17 06:10:41 AM,11.297,99.581,,,,, 12729,09/22/17 06:11:11 AM,11.273,99.525,,,,, 12730,09/22/17 06:11:41 AM,11.273,99.550,,,,, 12731,09/22/17 06:12:11 AM,11.273,99.575,,,,, 12732,09/22/17 06:12:41 AM,11.273,99.600,,,,, 12733,09/22/17 06:13:11 AM,11.273,99.600,,,,, 12734,09/22/17 06:13:41 AM,11.273,99.624,,,,, 12735,09/22/17 06:14:11 AM,11.273,99.649,,,,, 12736,09/22/17 06:14:41 AM,11.273,99.649,,,,, 12737,09/22/17 06:15:11 AM,11.273,99.600,,,,, 12738,09/22/17 06:15:41 AM,11.273,99.600,,,,, 12739,09/22/17 06:16:11 AM,11.273,99.600,,,,, 12740,09/22/17 06:16:41 AM,11.273,99.600,,,,, 12741,09/22/17 06:17:11 AM,11.273,99.600,,,,, 12742,09/22/17 06:17:41 AM,11.273,99.600,,,,, 12743,09/22/17 06:18:11 AM,11.273,99.649,,,,, 12744,09/22/17 06:18:41 AM,11.273,99.649,,,,, 12745,09/22/17 06:19:11 AM,11.273,99.699,,,,, 12746,09/22/17 06:19:41 AM,11.273,99.699,,,,, 12747,09/22/17 06:20:11 AM,11.273,99.749,,,,, 12748,09/22/17 06:20:41 AM,11.273,99.699,,,,, 12749,09/22/17 06:21:11 AM,11.273,99.699,,,,, 12750,09/22/17 06:21:41 AM,11.273,99.649,,,,, 12751,09/22/17 06:22:11 AM,11.273,99.600,,,,, 12752,09/22/17 06:22:41 AM,11.273,99.550,,,,, 12753,09/22/17 06:23:11 AM,11.248,99.493,,,,, 12754,09/22/17 06:23:41 AM,11.248,99.444,,,,, 12755,09/22/17 06:24:11 AM,11.224,99.387,,,,, 12756,09/22/17 06:24:41 AM,11.224,99.337,,,,, 12757,09/22/17 06:25:11 AM,11.224,99.337,,,,, 12758,09/22/17 06:25:41 AM,11.200,99.281,,,,, 12759,09/22/17 06:26:11 AM,11.200,99.281,,,,, 12760,09/22/17 06:26:41 AM,11.175,99.274,,,,, 12761,09/22/17 06:27:11 AM,11.175,99.349,,,,, 12762,09/22/17 06:27:41 AM,11.175,99.423,,,,, 12763,09/22/17 06:28:11 AM,11.175,99.473,,,,, 12764,09/22/17 06:28:41 AM,11.175,99.473,,,,, 12765,09/22/17 06:29:11 AM,11.175,99.448,,,,, 12766,09/22/17 06:29:41 AM,11.175,99.423,,,,, 12767,09/22/17 06:30:11 AM,11.151,99.342,,,,, 12768,09/22/17 06:30:41 AM,11.151,99.317,,,,, 12769,09/22/17 06:31:11 AM,11.151,99.367,,,,, 12770,09/22/17 06:31:41 AM,11.127,99.360,,,,, 12771,09/22/17 06:32:11 AM,11.127,99.360,,,,, 12772,09/22/17 06:32:41 AM,11.127,99.360,,,,, 12773,09/22/17 06:33:11 AM,11.127,99.310,,,,, 12774,09/22/17 06:33:41 AM,11.102,99.254,,,,, 12775,09/22/17 06:34:11 AM,11.078,99.147,,,,, 12776,09/22/17 06:34:41 AM,11.078,99.147,,,,, 12777,09/22/17 06:35:11 AM,11.078,99.147,,,,, 12778,09/22/17 06:35:41 AM,11.053,99.190,,,,, 12779,09/22/17 06:36:11 AM,11.053,99.290,,,,, 12780,09/22/17 06:36:41 AM,11.053,99.290,,,,, 12781,09/22/17 06:37:11 AM,11.029,99.333,,,,, 12782,09/22/17 06:37:41 AM,11.029,99.358,,,,, 12783,09/22/17 06:38:11 AM,11.029,99.333,,,,, 12784,09/22/17 06:38:41 AM,11.029,99.333,,,,, 12785,09/22/17 06:39:11 AM,11.029,99.283,,,,, 12786,09/22/17 06:39:41 AM,11.029,99.233,,,,, 12787,09/22/17 06:40:11 AM,11.005,99.226,,,,, 12788,09/22/17 06:40:41 AM,11.005,99.276,,,,, 12789,09/22/17 06:41:11 AM,11.005,99.276,,,,, 12790,09/22/17 06:41:41 AM,10.980,99.319,,,,, 12791,09/22/17 06:42:11 AM,10.980,99.369,,,,, 12792,09/22/17 06:42:41 AM,10.980,99.419,,,,, 12793,09/22/17 06:43:11 AM,10.980,99.468,,,,, 12794,09/22/17 06:43:41 AM,10.980,99.518,,,,, 12795,09/22/17 06:44:11 AM,10.980,99.518,,,,, 12796,09/22/17 06:44:41 AM,10.980,99.568,,,,, 12797,09/22/17 06:45:11 AM,10.980,99.568,,,,, 12798,09/22/17 06:45:41 AM,10.980,99.592,,,,, 12799,09/22/17 06:46:11 AM,10.980,99.617,,,,, 12800,09/22/17 06:46:41 AM,10.980,99.642,,,,, 12801,09/22/17 06:47:11 AM,10.980,99.667,,,,, 12802,09/22/17 06:47:41 AM,10.980,99.667,,,,, 12803,09/22/17 06:48:11 AM,10.980,99.667,,,,, 12804,09/22/17 06:48:41 AM,10.980,99.642,,,,, 12805,09/22/17 06:49:11 AM,10.980,99.667,,,,, 12806,09/22/17 06:49:41 AM,10.980,99.667,,,,, 12807,09/22/17 06:50:11 AM,10.980,99.667,,,,, 12808,09/22/17 06:50:41 AM,10.980,99.667,,,,, 12809,09/22/17 06:51:11 AM,10.980,99.667,,,,, 12810,09/22/17 06:51:41 AM,10.980,99.667,,,,, 12811,09/22/17 06:52:11 AM,10.956,99.660,,,,, 12812,09/22/17 06:52:41 AM,10.956,99.660,,,,, 12813,09/22/17 06:53:11 AM,10.956,99.685,,,,, 12814,09/22/17 06:53:41 AM,10.956,99.710,,,,, 12815,09/22/17 06:54:11 AM,10.956,99.710,,,,, 12816,09/22/17 06:54:41 AM,10.956,99.710,,,,, 12817,09/22/17 06:55:11 AM,10.956,99.710,,,,, 12818,09/22/17 06:55:41 AM,10.956,99.710,,,,, 12819,09/22/17 06:56:11 AM,10.956,99.710,,,,, 12820,09/22/17 06:56:41 AM,10.956,99.710,,,,, 12821,09/22/17 06:57:11 AM,10.956,99.710,,,,, 12822,09/22/17 06:57:41 AM,10.956,99.710,,,,, 12823,09/22/17 06:58:11 AM,10.956,99.759,,,,, 12824,09/22/17 06:58:41 AM,10.956,99.759,,,,, 12825,09/22/17 06:59:11 AM,10.956,99.759,,,,, 12826,09/22/17 06:59:41 AM,10.956,99.759,,,,, 12827,09/22/17 07:00:11 AM,10.956,99.759,,,,, 12828,09/22/17 07:00:41 AM,10.956,99.710,,,,, 12829,09/22/17 07:01:11 AM,10.956,99.710,,,,, 12830,09/22/17 07:01:41 AM,10.956,99.660,,,,, 12831,09/22/17 07:02:11 AM,10.932,99.604,,,,, 12832,09/22/17 07:02:41 AM,10.932,99.554,,,,, 12833,09/22/17 07:03:11 AM,10.932,99.554,,,,, 12834,09/22/17 07:03:41 AM,10.932,99.604,,,,, 12835,09/22/17 07:04:11 AM,10.932,99.604,,,,, 12836,09/22/17 07:04:41 AM,10.932,99.628,,,,, 12837,09/22/17 07:05:11 AM,10.907,99.622,,,,, 12838,09/22/17 07:05:41 AM,10.907,99.597,,,,, 12839,09/22/17 07:06:11 AM,10.907,99.547,,,,, 12840,09/22/17 07:06:41 AM,10.907,99.547,,,,, 12841,09/22/17 07:07:11 AM,10.883,99.565,,,,, 12842,09/22/17 07:07:41 AM,10.883,99.590,,,,, 12843,09/22/17 07:08:11 AM,10.883,99.640,,,,, 12844,09/22/17 07:08:41 AM,10.883,99.640,,,,, 12845,09/22/17 07:09:11 AM,10.883,99.664,,,,, 12846,09/22/17 07:09:41 AM,10.883,99.689,,,,, 12847,09/22/17 07:10:11 AM,10.883,99.689,,,,, 12848,09/22/17 07:10:41 AM,10.883,99.739,,,,, 12849,09/22/17 07:11:11 AM,10.883,99.739,,,,, 12850,09/22/17 07:11:41 AM,10.883,99.788,,,,, 12851,09/22/17 07:12:11 AM,10.907,99.820,,,,, 12852,09/22/17 07:12:41 AM,10.907,99.845,,,,, 12853,09/22/17 07:13:11 AM,10.907,99.795,,,,, 12854,09/22/17 07:13:41 AM,10.907,99.746,,,,, 12855,09/22/17 07:14:11 AM,10.883,99.739,,,,, 12856,09/22/17 07:14:41 AM,10.883,99.739,,,,, 12857,09/22/17 07:15:11 AM,10.883,99.764,,,,, 12858,09/22/17 07:15:41 AM,10.883,99.739,,,,, 12859,09/22/17 07:16:11 AM,10.883,99.739,,,,, 12860,09/22/17 07:16:41 AM,10.883,99.739,,,,, 12861,09/22/17 07:17:11 AM,10.883,99.739,,,,, 12862,09/22/17 07:17:41 AM,10.883,99.739,,,,, 12863,09/22/17 07:18:11 AM,10.883,99.764,,,,, 12864,09/22/17 07:18:41 AM,10.883,99.739,,,,, 12865,09/22/17 07:19:11 AM,10.883,99.739,,,,, 12866,09/22/17 07:19:41 AM,10.858,99.732,,,,, 12867,09/22/17 07:20:11 AM,10.858,99.707,,,,, 12868,09/22/17 07:20:41 AM,10.858,99.682,,,,, 12869,09/22/17 07:21:11 AM,10.858,99.682,,,,, 12870,09/22/17 07:21:41 AM,10.858,99.682,,,,, 12871,09/22/17 07:22:11 AM,10.858,99.682,,,,, 12872,09/22/17 07:22:41 AM,10.834,99.675,,,,, 12873,09/22/17 07:23:11 AM,10.834,99.675,,,,, 12874,09/22/17 07:23:41 AM,10.834,99.651,,,,, 12875,09/22/17 07:24:11 AM,10.834,99.626,,,,, 12876,09/22/17 07:24:41 AM,10.834,99.626,,,,, 12877,09/22/17 07:25:11 AM,10.834,99.576,,,,, 12878,09/22/17 07:25:41 AM,10.834,99.576,,,,, 12879,09/22/17 07:26:11 AM,10.834,99.576,,,,, 12880,09/22/17 07:26:41 AM,10.810,99.569,,,,, 12881,09/22/17 07:27:11 AM,10.810,99.569,,,,, 12882,09/22/17 07:27:41 AM,10.810,99.594,,,,, 12883,09/22/17 07:28:11 AM,10.810,99.569,,,,, 12884,09/22/17 07:28:41 AM,10.810,99.569,,,,, 12885,09/22/17 07:29:11 AM,10.785,99.563,,,,, 12886,09/22/17 07:29:41 AM,10.785,99.513,,,,, 12887,09/22/17 07:30:11 AM,10.785,99.513,,,,, 12888,09/22/17 07:30:41 AM,10.785,99.513,,,,, 12889,09/22/17 07:31:11 AM,10.785,99.563,,,,, 12890,09/22/17 07:31:41 AM,10.785,99.563,,,,, 12891,09/22/17 07:32:11 AM,10.785,99.612,,,,, 12892,09/22/17 07:32:41 AM,10.785,99.637,,,,, 12893,09/22/17 07:33:11 AM,10.785,99.662,,,,, 12894,09/22/17 07:33:41 AM,10.785,99.662,,,,, 12895,09/22/17 07:34:11 AM,10.761,99.680,,,,, 12896,09/22/17 07:34:41 AM,10.761,99.630,,,,, 12897,09/22/17 07:35:11 AM,10.761,99.605,,,,, 12898,09/22/17 07:35:41 AM,10.761,99.655,,,,, 12899,09/22/17 07:36:11 AM,10.761,99.705,,,,, 12900,09/22/17 07:36:41 AM,10.761,99.754,,,,, 12901,09/22/17 07:37:11 AM,10.761,99.754,,,,, 12902,09/22/17 07:37:41 AM,10.761,99.804,,,,, 12903,09/22/17 07:38:11 AM,10.761,99.804,,,,, 12904,09/22/17 07:38:41 AM,10.761,99.828,,,,, 12905,09/22/17 07:39:11 AM,10.761,99.828,,,,, 12906,09/22/17 07:39:41 AM,10.761,99.853,,,,, 12907,09/22/17 07:40:11 AM,10.761,99.853,,,,, 12908,09/22/17 07:40:41 AM,10.761,99.804,,,,, 12909,09/22/17 07:41:11 AM,10.761,99.804,,,,, 12910,09/22/17 07:41:41 AM,10.736,99.747,,,,, 12911,09/22/17 07:42:11 AM,10.736,99.747,,,,, 12912,09/22/17 07:42:41 AM,10.736,99.698,,,,, 12913,09/22/17 07:43:11 AM,10.736,99.673,,,,, 12914,09/22/17 07:43:41 AM,10.712,99.666,,,,, 12915,09/22/17 07:44:11 AM,10.712,99.691,,,,, 12916,09/22/17 07:44:41 AM,10.712,99.691,,,,, 12917,09/22/17 07:45:11 AM,10.712,99.691,,,,, 12918,09/22/17 07:45:41 AM,10.712,99.691,,,,, 12919,09/22/17 07:46:11 AM,10.712,99.740,,,,, 12920,09/22/17 07:46:41 AM,10.712,99.740,,,,, 12921,09/22/17 07:47:11 AM,10.712,99.740,,,,, 12922,09/22/17 07:47:41 AM,10.687,99.709,,,,, 12923,09/22/17 07:48:11 AM,10.687,99.684,,,,, 12924,09/22/17 07:48:41 AM,10.687,99.684,,,,, 12925,09/22/17 07:49:11 AM,10.687,99.634,,,,, 12926,09/22/17 07:49:41 AM,10.687,99.585,,,,, 12927,09/22/17 07:50:11 AM,10.687,99.585,,,,, 12928,09/22/17 07:50:41 AM,10.663,99.528,,,,, 12929,09/22/17 07:51:11 AM,10.663,99.528,,,,, 12930,09/22/17 07:51:41 AM,10.663,99.578,,,,, 12931,09/22/17 07:52:11 AM,10.638,99.621,,,,, 12932,09/22/17 07:52:41 AM,10.638,99.646,,,,, 12933,09/22/17 07:53:11 AM,10.638,99.670,,,,, 12934,09/22/17 07:53:41 AM,10.638,99.670,,,,, 12935,09/22/17 07:54:11 AM,10.638,99.621,,,,, 12936,09/22/17 07:54:41 AM,10.638,99.571,,,,, 12937,09/22/17 07:55:11 AM,10.638,99.571,,,,, 12938,09/22/17 07:55:41 AM,10.638,99.596,,,,, 12939,09/22/17 07:56:11 AM,10.614,99.589,,,,, 12940,09/22/17 07:56:41 AM,10.614,99.614,,,,, 12941,09/22/17 07:57:11 AM,10.614,99.639,,,,, 12942,09/22/17 07:57:41 AM,10.614,99.663,,,,, 12943,09/22/17 07:58:11 AM,10.614,99.713,,,,, 12944,09/22/17 07:58:41 AM,10.614,99.713,,,,, 12945,09/22/17 07:59:11 AM,10.590,99.756,,,,, 12946,09/22/17 07:59:41 AM,10.590,99.756,,,,, 12947,09/22/17 08:00:11 AM,10.590,99.805,,,,, 12948,09/22/17 08:00:41 AM,10.590,99.805,,,,, 12949,09/22/17 08:01:11 AM,10.590,99.830,,,,, 12950,09/22/17 08:01:41 AM,10.590,99.855,,,,, 12951,09/22/17 08:02:11 AM,10.590,99.879,,,,, 12952,09/22/17 08:02:41 AM,10.590,99.879,,,,, 12953,09/22/17 08:03:11 AM,10.590,99.855,,,,, 12954,09/22/17 08:03:41 AM,10.590,99.904,,,,, 12955,09/22/17 08:04:11 AM,10.590,99.954,,,,, 12956,09/22/17 08:04:41 AM,10.590,99.954,,,,, 12957,09/22/17 08:05:11 AM,10.590,99.954,,,,, 12958,09/22/17 08:05:41 AM,10.614,100.000,,,,, 12959,09/22/17 08:06:11 AM,10.614,100.000,,,,, 12960,09/22/17 08:06:41 AM,10.614,100.000,,,,, 12961,09/22/17 08:07:11 AM,10.614,99.985,,,,, 12962,09/22/17 08:07:41 AM,10.614,99.960,,,,, 12963,09/22/17 08:08:11 AM,10.614,99.960,,,,, 12964,09/22/17 08:08:41 AM,10.590,99.954,,,,, 12965,09/22/17 08:09:11 AM,10.590,99.978,,,,, 12966,09/22/17 08:09:41 AM,10.590,99.978,,,,, 12967,09/22/17 08:10:11 AM,10.590,99.954,,,,, 12968,09/22/17 08:10:41 AM,10.590,99.954,,,,, 12969,09/22/17 08:11:11 AM,10.590,99.954,,,,, 12970,09/22/17 08:11:41 AM,10.590,99.904,,,,, 12971,09/22/17 08:12:11 AM,10.590,99.904,,,,, 12972,09/22/17 08:12:41 AM,10.590,99.855,,,,, 12973,09/22/17 08:13:11 AM,10.590,99.830,,,,, 12974,09/22/17 08:13:41 AM,10.565,99.798,,,,, 12975,09/22/17 08:14:11 AM,10.565,99.798,,,,, 12976,09/22/17 08:14:41 AM,10.565,99.798,,,,, 12977,09/22/17 08:15:11 AM,10.565,99.798,,,,, 12978,09/22/17 08:15:41 AM,10.541,99.791,,,,, 12979,09/22/17 08:16:11 AM,10.541,99.816,,,,, 12980,09/22/17 08:16:41 AM,10.541,99.841,,,,, 12981,09/22/17 08:17:11 AM,10.541,99.841,,,,, 12982,09/22/17 08:17:41 AM,10.541,99.841,,,,, 12983,09/22/17 08:18:11 AM,10.541,99.890,,,,, 12984,09/22/17 08:18:41 AM,10.541,99.915,,,,, 12985,09/22/17 08:19:11 AM,10.541,99.915,,,,, 12986,09/22/17 08:19:41 AM,10.541,99.940,,,,, 12987,09/22/17 08:20:11 AM,10.541,99.940,,,,, 12988,09/22/17 08:20:41 AM,10.541,99.989,,,,, 12989,09/22/17 08:21:11 AM,10.541,99.989,,,,, 12990,09/22/17 08:21:41 AM,10.541,99.989,,,,, 12991,09/22/17 08:22:11 AM,10.541,99.989,,,,, 12992,09/22/17 08:22:41 AM,10.541,99.989,,,,, 12993,09/22/17 08:23:11 AM,10.541,99.965,,,,, 12994,09/22/17 08:23:41 AM,10.541,99.940,,,,, 12995,09/22/17 08:24:11 AM,10.516,99.884,,,,, 12996,09/22/17 08:24:41 AM,10.516,99.884,,,,, 12997,09/22/17 08:25:11 AM,10.516,99.884,,,,, 12998,09/22/17 08:25:41 AM,10.516,99.884,,,,, 12999,09/22/17 08:26:11 AM,10.516,99.884,,,,, 13000,09/22/17 08:26:41 AM,10.492,99.827,,,,, 13001,09/22/17 08:27:11 AM,10.492,99.827,,,,, 13002,09/22/17 08:27:41 AM,10.492,99.827,,,,, 13003,09/22/17 08:28:11 AM,10.492,99.827,,,,, 13004,09/22/17 08:28:41 AM,10.492,99.827,,,,, 13005,09/22/17 08:29:11 AM,10.492,99.827,,,,, 13006,09/22/17 08:29:41 AM,10.492,99.802,,,,, 13007,09/22/17 08:30:11 AM,10.467,99.771,,,,, 13008,09/22/17 08:30:41 AM,10.467,99.771,,,,, 13009,09/22/17 08:31:11 AM,10.467,99.771,,,,, 13010,09/22/17 08:31:41 AM,10.443,99.764,,,,, 13011,09/22/17 08:32:11 AM,10.443,99.764,,,,, 13012,09/22/17 08:32:41 AM,10.443,99.764,,,,, 13013,09/22/17 08:33:11 AM,10.443,99.764,,,,, 13014,09/22/17 08:33:41 AM,10.443,99.764,,,,, 13015,09/22/17 08:34:11 AM,10.418,99.757,,,,, 13016,09/22/17 08:34:41 AM,10.418,99.757,,,,, 13017,09/22/17 08:35:11 AM,10.418,99.757,,,,, 13018,09/22/17 08:35:41 AM,10.418,99.782,,,,, 13019,09/22/17 08:36:11 AM,10.394,99.800,,,,, 13020,09/22/17 08:36:41 AM,10.394,99.849,,,,, 13021,09/22/17 08:37:11 AM,10.394,99.849,,,,, 13022,09/22/17 08:37:41 AM,10.394,99.849,,,,, 13023,09/22/17 08:38:11 AM,10.394,99.874,,,,, 13024,09/22/17 08:38:41 AM,10.394,99.874,,,,, 13025,09/22/17 08:39:11 AM,10.394,99.899,,,,, 13026,09/22/17 08:39:41 AM,10.394,99.899,,,,, 13027,09/22/17 08:40:11 AM,10.394,99.948,,,,, 13028,09/22/17 08:40:41 AM,10.394,99.997,,,,, 13029,09/22/17 08:41:11 AM,10.394,99.997,,,,, 13030,09/22/17 08:41:41 AM,10.394,100.000,,,,, 13031,09/22/17 08:42:11 AM,10.394,100.000,,,,, 13032,09/22/17 08:42:41 AM,10.394,100.000,,,,, 13033,09/22/17 08:43:11 AM,10.394,100.000,,,,, 13034,09/22/17 08:43:41 AM,10.394,100.000,,,,, 13035,09/22/17 08:44:11 AM,10.394,100.000,,,,, 13036,09/22/17 08:44:41 AM,10.394,100.000,,,,, 13037,09/22/17 08:45:11 AM,10.418,100.000,,,,, 13038,09/22/17 08:45:41 AM,10.418,100.000,,,,, 13039,09/22/17 08:46:11 AM,10.418,100.000,,,,, 13040,09/22/17 08:46:41 AM,10.418,100.000,,,,, 13041,09/22/17 08:47:11 AM,10.418,100.000,,,,, 13042,09/22/17 08:47:41 AM,10.443,100.000,,,,, 13043,09/22/17 08:48:11 AM,10.443,100.000,,,,, 13044,09/22/17 08:48:41 AM,10.443,100.000,,,,, 13045,09/22/17 08:49:11 AM,10.443,100.000,,,,, 13046,09/22/17 08:49:41 AM,10.443,100.000,,,,, 13047,09/22/17 08:50:11 AM,10.443,100.000,,,,, 13048,09/22/17 08:50:41 AM,10.443,100.000,,,,, 13049,09/22/17 08:51:11 AM,10.443,100.000,,,,, 13050,09/22/17 08:51:41 AM,10.443,100.000,,,,, 13051,09/22/17 08:52:11 AM,10.443,100.000,,,,, 13052,09/22/17 08:52:41 AM,10.443,100.000,,,,, 13053,09/22/17 08:53:11 AM,10.418,100.000,,,,, 13054,09/22/17 08:53:41 AM,10.418,100.000,,,,, 13055,09/22/17 08:54:11 AM,10.418,100.000,,,,, 13056,09/22/17 08:54:41 AM,10.394,100.000,,,,, 13057,09/22/17 08:55:11 AM,10.394,99.997,,,,, 13058,09/22/17 08:55:41 AM,10.394,99.948,,,,, 13059,09/22/17 08:56:11 AM,10.394,99.973,,,,, 13060,09/22/17 08:56:41 AM,10.394,99.997,,,,, 13061,09/22/17 08:57:11 AM,10.394,100.000,,,,, 13062,09/22/17 08:57:41 AM,10.394,100.000,,,,, 13063,09/22/17 08:58:11 AM,10.394,100.000,,,,, 13064,09/22/17 08:58:41 AM,10.394,100.000,,,,, 13065,09/22/17 08:59:11 AM,10.369,100.000,,,,, 13066,09/22/17 08:59:41 AM,10.369,100.000,,,,, 13067,09/22/17 09:00:11 AM,10.369,100.000,,,,, 13068,09/22/17 09:00:41 AM,10.369,100.000,,,,, 13069,09/22/17 09:01:11 AM,10.369,100.000,,,,, 13070,09/22/17 09:01:41 AM,10.369,100.000,,,,, 13071,09/22/17 09:02:11 AM,10.369,100.000,,,,, 13072,09/22/17 09:02:41 AM,10.345,100.000,,,,, 13073,09/22/17 09:03:11 AM,10.345,100.000,,,,, 13074,09/22/17 09:03:41 AM,10.345,99.984,,,,, 13075,09/22/17 09:04:11 AM,10.345,99.984,,,,, 13076,09/22/17 09:04:41 AM,10.345,99.984,,,,, 13077,09/22/17 09:05:11 AM,10.345,99.984,,,,, 13078,09/22/17 09:05:41 AM,10.320,100.000,,,,, 13079,09/22/17 09:06:11 AM,10.320,100.000,,,,, 13080,09/22/17 09:06:41 AM,10.320,100.000,,,,, 13081,09/22/17 09:07:11 AM,10.320,99.977,,,,, 13082,09/22/17 09:07:41 AM,10.320,99.977,,,,, 13083,09/22/17 09:08:11 AM,10.320,99.977,,,,, 13084,09/22/17 09:08:41 AM,10.296,100.000,,,,, 13085,09/22/17 09:09:11 AM,10.296,100.000,,,,, 13086,09/22/17 09:09:41 AM,10.296,100.000,,,,, 13087,09/22/17 09:10:11 AM,10.296,100.000,,,,, 13088,09/22/17 09:10:41 AM,10.296,100.000,,,,, 13089,09/22/17 09:11:11 AM,10.296,100.000,,,,, 13090,09/22/17 09:11:41 AM,10.296,100.000,,,,, 13091,09/22/17 09:12:11 AM,10.296,100.000,,,,, 13092,09/22/17 09:12:41 AM,10.296,100.000,,,,, 13093,09/22/17 09:13:11 AM,10.296,100.000,,,,, 13094,09/22/17 09:13:41 AM,10.296,100.000,,,,, 13095,09/22/17 09:14:11 AM,10.296,100.000,,,,, 13096,09/22/17 09:14:41 AM,10.296,100.000,,,,, 13097,09/22/17 09:15:11 AM,10.271,100.000,,,,, 13098,09/22/17 09:15:41 AM,10.271,100.000,,,,, 13099,09/22/17 09:16:11 AM,10.271,100.000,,,,, 13100,09/22/17 09:16:41 AM,10.271,100.000,,,,, 13101,09/22/17 09:17:11 AM,10.271,100.000,,,,, 13102,09/22/17 09:17:41 AM,10.271,100.000,,,,, 13103,09/22/17 09:18:11 AM,10.271,100.000,,,,, 13104,09/22/17 09:18:41 AM,10.271,100.000,,,,, 13105,09/22/17 09:19:11 AM,10.296,100.000,,,,, 13106,09/22/17 09:19:41 AM,10.296,100.000,,,,, 13107,09/22/17 09:20:11 AM,10.296,100.000,,,,, 13108,09/22/17 09:20:41 AM,10.296,100.000,,,,, 13109,09/22/17 09:21:11 AM,10.296,100.000,,,,, 13110,09/22/17 09:21:41 AM,10.296,100.000,,,,, 13111,09/22/17 09:22:11 AM,10.296,100.000,,,,, 13112,09/22/17 09:22:41 AM,10.296,100.000,,,,, 13113,09/22/17 09:23:11 AM,10.320,100.000,,,,, 13114,09/22/17 09:23:41 AM,10.320,100.000,,,,, 13115,09/22/17 09:24:11 AM,10.320,100.000,,,,, 13116,09/22/17 09:24:41 AM,10.320,100.000,,,,, 13117,09/22/17 09:25:11 AM,10.320,100.000,,,,, 13118,09/22/17 09:25:41 AM,10.320,100.000,,,,, 13119,09/22/17 09:26:11 AM,10.320,100.000,,,,, 13120,09/22/17 09:26:41 AM,10.320,100.000,,,,, 13121,09/22/17 09:27:11 AM,10.320,100.000,,,,, 13122,09/22/17 09:27:41 AM,10.320,100.000,,,,, 13123,09/22/17 09:28:11 AM,10.320,100.000,,,,, 13124,09/22/17 09:28:41 AM,10.296,100.000,,,,, 13125,09/22/17 09:29:11 AM,10.296,100.000,,,,, 13126,09/22/17 09:29:41 AM,10.296,100.000,,,,, 13127,09/22/17 09:30:11 AM,10.296,100.000,,,,, 13128,09/22/17 09:30:41 AM,10.296,100.000,,,,, 13129,09/22/17 09:31:11 AM,10.296,100.000,,,,, 13130,09/22/17 09:31:41 AM,10.296,100.000,,,,, 13131,09/22/17 09:32:11 AM,10.296,100.000,,,,, 13132,09/22/17 09:32:41 AM,10.296,100.000,,,,, 13133,09/22/17 09:33:11 AM,10.271,100.000,,,,, 13134,09/22/17 09:33:41 AM,10.271,100.000,,,,, 13135,09/22/17 09:34:11 AM,10.271,100.000,,,,, 13136,09/22/17 09:34:41 AM,10.271,100.000,,,,, 13137,09/22/17 09:35:11 AM,10.271,100.000,,,,, 13138,09/22/17 09:35:41 AM,10.247,100.000,,,,, 13139,09/22/17 09:36:11 AM,10.247,100.000,,,,, 13140,09/22/17 09:36:41 AM,10.247,100.000,,,,, 13141,09/22/17 09:37:11 AM,10.247,100.000,,,,, 13142,09/22/17 09:37:41 AM,10.247,100.000,,,,, 13143,09/22/17 09:38:11 AM,10.247,100.000,,,,, 13144,09/22/17 09:38:41 AM,10.247,100.000,,,,, 13145,09/22/17 09:39:11 AM,10.247,100.000,,,,, 13146,09/22/17 09:39:41 AM,10.247,100.000,,,,, 13147,09/22/17 09:40:11 AM,10.247,100.000,,,,, 13148,09/22/17 09:40:41 AM,10.247,100.000,,,,, 13149,09/22/17 09:41:11 AM,10.247,100.000,,,,, 13150,09/22/17 09:41:41 AM,10.271,100.000,,,,, 13151,09/22/17 09:42:11 AM,10.247,100.000,,,,, 13152,09/22/17 09:42:41 AM,10.247,100.000,,,,, 13153,09/22/17 09:43:11 AM,10.247,100.000,,,,, 13154,09/22/17 09:43:41 AM,10.247,100.000,,,,, 13155,09/22/17 09:44:11 AM,10.247,100.000,,,,, 13156,09/22/17 09:44:41 AM,10.247,100.000,,,,, 13157,09/22/17 09:45:11 AM,10.247,100.000,,,,, 13158,09/22/17 09:45:41 AM,10.247,100.000,,,,, 13159,09/22/17 09:46:11 AM,10.247,100.000,,,,, 13160,09/22/17 09:46:41 AM,10.222,100.000,,,,, 13161,09/22/17 09:47:11 AM,10.222,100.000,,,,, 13162,09/22/17 09:47:41 AM,10.222,100.000,,,,, 13163,09/22/17 09:48:11 AM,10.198,100.000,,,,, 13164,09/22/17 09:48:41 AM,10.198,100.000,,,,, 13165,09/22/17 09:49:11 AM,10.198,100.000,,,,, 13166,09/22/17 09:49:41 AM,10.198,100.000,,,,, 13167,09/22/17 09:50:11 AM,10.198,100.000,,,,, 13168,09/22/17 09:50:41 AM,10.198,100.000,,,,, 13169,09/22/17 09:51:11 AM,10.173,100.000,,,,, 13170,09/22/17 09:51:41 AM,10.173,100.000,,,,, 13171,09/22/17 09:52:11 AM,10.173,100.000,,,,, 13172,09/22/17 09:52:41 AM,10.173,100.000,,,,, 13173,09/22/17 09:53:11 AM,10.173,100.000,,,,, 13174,09/22/17 09:53:41 AM,10.149,100.000,,,,, 13175,09/22/17 09:54:11 AM,10.149,100.000,,,,, 13176,09/22/17 09:54:41 AM,10.149,100.000,,,,, 13177,09/22/17 09:55:11 AM,10.173,100.000,,,,, 13178,09/22/17 09:55:41 AM,10.173,100.000,,,,, 13179,09/22/17 09:56:11 AM,10.173,100.000,,,,, 13180,09/22/17 09:56:41 AM,10.173,100.000,,,,, 13181,09/22/17 09:57:11 AM,10.173,100.000,,,,, 13182,09/22/17 09:57:41 AM,10.173,100.000,,,,, 13183,09/22/17 09:58:11 AM,10.173,100.000,,,,, 13184,09/22/17 09:58:41 AM,10.173,100.000,,,,, 13185,09/22/17 09:59:11 AM,10.173,100.000,,,,, 13186,09/22/17 09:59:41 AM,10.173,100.000,,,,, 13187,09/22/17 10:00:11 AM,10.173,100.000,,,,, 13188,09/22/17 10:00:41 AM,10.173,100.000,,,,, 13189,09/22/17 10:01:11 AM,10.173,100.000,,,,, 13190,09/22/17 10:01:41 AM,10.173,100.000,,,,, 13191,09/22/17 10:02:11 AM,10.173,100.000,,,,, 13192,09/22/17 10:02:41 AM,10.173,100.000,,,,, 13193,09/22/17 10:03:11 AM,10.173,100.000,,,,, 13194,09/22/17 10:03:41 AM,10.173,100.000,,,,, 13195,09/22/17 10:04:11 AM,10.173,100.000,,,,, 13196,09/22/17 10:04:41 AM,10.173,100.000,,,,, 13197,09/22/17 10:05:11 AM,10.149,100.000,,,,, 13198,09/22/17 10:05:41 AM,10.149,100.000,,,,, 13199,09/22/17 10:06:11 AM,10.149,100.000,,,,, 13200,09/22/17 10:06:41 AM,10.149,100.000,,,,, 13201,09/22/17 10:07:11 AM,10.149,100.000,,,,, 13202,09/22/17 10:07:41 AM,10.149,100.000,,,,, 13203,09/22/17 10:08:11 AM,10.124,100.000,,,,, 13204,09/22/17 10:08:41 AM,10.124,100.000,,,,, 13205,09/22/17 10:09:11 AM,10.124,100.000,,,,, 13206,09/22/17 10:09:41 AM,10.124,100.000,,,,, 13207,09/22/17 10:10:11 AM,10.124,100.000,,,,, 13208,09/22/17 10:10:41 AM,10.100,100.000,,,,, 13209,09/22/17 10:11:11 AM,10.100,100.000,,,,, 13210,09/22/17 10:11:41 AM,10.100,100.000,,,,, 13211,09/22/17 10:12:11 AM,10.100,100.000,,,,, 13212,09/22/17 10:12:41 AM,10.100,100.000,,,,, 13213,09/22/17 10:13:11 AM,10.100,100.000,,,,, 13214,09/22/17 10:13:41 AM,10.100,100.000,,,,, 13215,09/22/17 10:14:11 AM,10.100,100.000,,,,, 13216,09/22/17 10:14:41 AM,10.100,100.000,,,,, 13217,09/22/17 10:15:11 AM,10.100,100.000,,,,, 13218,09/22/17 10:15:41 AM,10.100,100.000,,,,, 13219,09/22/17 10:16:11 AM,10.100,100.000,,,,, 13220,09/22/17 10:16:41 AM,10.100,100.000,,,,, 13221,09/22/17 10:17:11 AM,10.100,100.000,,,,, 13222,09/22/17 10:17:41 AM,10.100,100.000,,,,, 13223,09/22/17 10:18:11 AM,10.100,100.000,,,,, 13224,09/22/17 10:18:41 AM,10.075,100.000,,,,, 13225,09/22/17 10:19:11 AM,10.075,100.000,,,,, 13226,09/22/17 10:19:41 AM,10.075,100.000,,,,, 13227,09/22/17 10:20:11 AM,10.075,100.000,,,,, 13228,09/22/17 10:20:41 AM,10.075,100.000,,,,, 13229,09/22/17 10:21:11 AM,10.100,100.000,,,,, 13230,09/22/17 10:21:41 AM,10.100,100.000,,,,, 13231,09/22/17 10:22:11 AM,10.100,100.000,,,,, 13232,09/22/17 10:22:41 AM,10.075,100.000,,,,, 13233,09/22/17 10:23:11 AM,10.075,100.000,,,,, 13234,09/22/17 10:23:41 AM,10.075,100.000,,,,, 13235,09/22/17 10:24:11 AM,10.075,100.000,,,,, 13236,09/22/17 10:24:41 AM,10.075,100.000,,,,, 13237,09/22/17 10:25:11 AM,10.075,100.000,,,,, 13238,09/22/17 10:25:41 AM,10.075,100.000,,,,, 13239,09/22/17 10:26:11 AM,10.075,100.000,,,,, 13240,09/22/17 10:26:41 AM,10.075,100.000,,,,, 13241,09/22/17 10:27:11 AM,10.075,100.000,,,,, 13242,09/22/17 10:27:41 AM,10.075,100.000,,,,, 13243,09/22/17 10:28:11 AM,10.051,100.000,,,,, 13244,09/22/17 10:28:41 AM,10.051,100.000,,,,, 13245,09/22/17 10:29:11 AM,10.051,100.000,,,,, 13246,09/22/17 10:29:41 AM,10.051,100.000,,,,, 13247,09/22/17 10:30:11 AM,10.051,100.000,,,,, 13248,09/22/17 10:30:41 AM,10.051,100.000,,,,, 13249,09/22/17 10:31:11 AM,10.051,100.000,,,,, 13250,09/22/17 10:31:41 AM,10.051,100.000,,,,, 13251,09/22/17 10:32:11 AM,10.026,100.000,,,,, 13252,09/22/17 10:32:41 AM,10.026,100.000,,,,, 13253,09/22/17 10:33:11 AM,10.026,100.000,,,,, 13254,09/22/17 10:33:41 AM,10.026,100.000,,,,, 13255,09/22/17 10:34:11 AM,10.026,100.000,,,,, 13256,09/22/17 10:34:41 AM,10.001,100.000,,,,, 13257,09/22/17 10:35:11 AM,10.001,100.000,,,,, 13258,09/22/17 10:35:41 AM,10.001,100.000,,,,, 13259,09/22/17 10:36:11 AM,10.001,100.000,,,,, 13260,09/22/17 10:36:41 AM,10.001,100.000,,,,, 13261,09/22/17 10:37:11 AM,10.001,100.000,,,,, 13262,09/22/17 10:37:41 AM,9.977,100.000,,,,, 13263,09/22/17 10:38:11 AM,9.977,100.000,,,,, 13264,09/22/17 10:38:41 AM,9.977,100.000,,,,, 13265,09/22/17 10:39:11 AM,9.977,100.000,,,,, 13266,09/22/17 10:39:41 AM,9.952,100.000,,,,, 13267,09/22/17 10:40:11 AM,9.952,100.000,,,,, 13268,09/22/17 10:40:41 AM,9.952,100.000,,,,, 13269,09/22/17 10:41:11 AM,9.952,100.000,,,,, 13270,09/22/17 10:41:41 AM,9.952,100.000,,,,, 13271,09/22/17 10:42:11 AM,9.977,100.000,,,,, 13272,09/22/17 10:42:41 AM,9.977,100.000,,,,, 13273,09/22/17 10:43:11 AM,9.977,100.000,,,,, 13274,09/22/17 10:43:41 AM,9.977,100.000,,,,, 13275,09/22/17 10:44:11 AM,9.977,100.000,,,,, 13276,09/22/17 10:44:41 AM,9.977,100.000,,,,, 13277,09/22/17 10:45:11 AM,9.977,100.000,,,,, 13278,09/22/17 10:45:41 AM,9.977,100.000,,,,, 13279,09/22/17 10:46:11 AM,9.977,100.000,,,,, 13280,09/22/17 10:46:41 AM,9.952,100.000,,,,, 13281,09/22/17 10:47:11 AM,9.952,100.000,,,,, 13282,09/22/17 10:47:41 AM,9.952,100.000,,,,, 13283,09/22/17 10:48:11 AM,9.952,100.000,,,,, 13284,09/22/17 10:48:41 AM,9.952,100.000,,,,, 13285,09/22/17 10:49:11 AM,9.952,100.000,,,,, 13286,09/22/17 10:49:41 AM,9.952,100.000,,,,, 13287,09/22/17 10:50:11 AM,9.977,100.000,,,,, 13288,09/22/17 10:50:41 AM,9.977,100.000,,,,, 13289,09/22/17 10:51:11 AM,9.977,100.000,,,,, 13290,09/22/17 10:51:41 AM,9.977,100.000,,,,, 13291,09/22/17 10:52:11 AM,9.977,100.000,,,,, 13292,09/22/17 10:52:41 AM,9.977,100.000,,,,, 13293,09/22/17 10:53:11 AM,9.952,100.000,,,,, 13294,09/22/17 10:53:41 AM,9.952,100.000,,,,, 13295,09/22/17 10:54:11 AM,9.952,100.000,,,,, 13296,09/22/17 10:54:41 AM,9.952,100.000,,,,, 13297,09/22/17 10:55:11 AM,9.952,100.000,,,,, 13298,09/22/17 10:55:41 AM,9.952,100.000,,,,, 13299,09/22/17 10:56:11 AM,9.952,100.000,,,,, 13300,09/22/17 10:56:41 AM,9.952,100.000,,,,, 13301,09/22/17 10:57:11 AM,9.952,100.000,,,,, 13302,09/22/17 10:57:41 AM,9.952,100.000,,,,, 13303,09/22/17 10:58:11 AM,9.952,100.000,,,,, 13304,09/22/17 10:58:41 AM,9.952,100.000,,,,, 13305,09/22/17 10:59:11 AM,9.928,100.000,,,,, 13306,09/22/17 10:59:41 AM,9.928,100.000,,,,, 13307,09/22/17 11:00:11 AM,9.928,100.000,,,,, 13308,09/22/17 11:00:41 AM,9.928,100.000,,,,, 13309,09/22/17 11:01:11 AM,9.928,100.000,,,,, 13310,09/22/17 11:01:41 AM,9.928,100.000,,,,, 13311,09/22/17 11:02:11 AM,9.928,100.000,,,,, 13312,09/22/17 11:02:41 AM,9.903,100.000,,,,, 13313,09/22/17 11:03:11 AM,9.903,100.000,,,,, 13314,09/22/17 11:03:41 AM,9.903,100.000,,,,, 13315,09/22/17 11:04:11 AM,9.903,100.000,,,,, 13316,09/22/17 11:04:41 AM,9.903,100.000,,,,, 13317,09/22/17 11:05:11 AM,9.903,100.000,,,,, 13318,09/22/17 11:05:41 AM,9.879,100.000,,,,, 13319,09/22/17 11:06:11 AM,9.879,100.000,,,,, 13320,09/22/17 11:06:41 AM,9.879,100.000,,,,, 13321,09/22/17 11:07:11 AM,9.879,100.000,,,,, 13322,09/22/17 11:07:41 AM,9.879,100.000,,,,, 13323,09/22/17 11:08:11 AM,9.854,100.000,,,,, 13324,09/22/17 11:08:41 AM,9.854,100.000,,,,, 13325,09/22/17 11:09:11 AM,9.854,100.000,,,,, 13326,09/22/17 11:09:41 AM,9.854,100.000,,,,, 13327,09/22/17 11:10:11 AM,9.854,100.000,,,,, 13328,09/22/17 11:10:41 AM,9.854,100.000,,,,, 13329,09/22/17 11:11:11 AM,9.854,100.000,,,,, 13330,09/22/17 11:11:41 AM,9.829,100.000,,,,, 13331,09/22/17 11:12:11 AM,9.829,100.000,,,,, 13332,09/22/17 11:12:41 AM,9.805,100.000,,,,, 13333,09/22/17 11:13:11 AM,9.805,100.000,,,,, 13334,09/22/17 11:13:41 AM,9.805,100.000,,,,, 13335,09/22/17 11:14:11 AM,9.805,100.000,,,,, 13336,09/22/17 11:14:41 AM,9.805,100.000,,,,, 13337,09/22/17 11:15:11 AM,9.805,100.000,,,,, 13338,09/22/17 11:15:41 AM,9.805,100.000,,,,, 13339,09/22/17 11:16:11 AM,9.805,100.000,,,,, 13340,09/22/17 11:16:41 AM,9.805,100.000,,,,, 13341,09/22/17 11:17:11 AM,9.805,100.000,,,,, 13342,09/22/17 11:17:41 AM,9.780,100.000,,,,, 13343,09/22/17 11:18:11 AM,9.780,100.000,,,,, 13344,09/22/17 11:18:41 AM,9.756,100.000,,,,, 13345,09/22/17 11:19:11 AM,9.756,100.000,,,,, 13346,09/22/17 11:19:41 AM,9.756,100.000,,,,, 13347,09/22/17 11:20:11 AM,9.756,100.000,,,,, 13348,09/22/17 11:20:41 AM,9.756,100.000,,,,, 13349,09/22/17 11:21:11 AM,9.756,100.000,,,,, 13350,09/22/17 11:21:41 AM,9.756,100.000,,,,, 13351,09/22/17 11:22:11 AM,9.756,100.000,,,,, 13352,09/22/17 11:22:41 AM,9.756,100.000,,,,, 13353,09/22/17 11:23:11 AM,9.756,100.000,,,,, 13354,09/22/17 11:23:41 AM,9.756,100.000,,,,, 13355,09/22/17 11:24:11 AM,9.756,100.000,,,,, 13356,09/22/17 11:24:41 AM,9.756,100.000,,,,, 13357,09/22/17 11:25:11 AM,9.756,100.000,,,,, 13358,09/22/17 11:25:41 AM,9.756,100.000,,,,, 13359,09/22/17 11:26:11 AM,9.756,100.000,,,,, 13360,09/22/17 11:26:41 AM,9.756,100.000,,,,, 13361,09/22/17 11:27:11 AM,9.756,100.000,,,,, 13362,09/22/17 11:27:41 AM,9.756,100.000,,,,, 13363,09/22/17 11:28:11 AM,9.756,100.000,,,,, 13364,09/22/17 11:28:41 AM,9.756,100.000,,,,, 13365,09/22/17 11:29:11 AM,9.756,100.000,,,,, 13366,09/22/17 11:29:41 AM,9.756,100.000,,,,, 13367,09/22/17 11:30:11 AM,9.756,100.000,,,,, 13368,09/22/17 11:30:41 AM,9.756,100.000,,,,, 13369,09/22/17 11:31:11 AM,9.756,100.000,,,,, 13370,09/22/17 11:31:41 AM,9.756,100.000,,,,, 13371,09/22/17 11:32:11 AM,9.756,100.000,,,,, 13372,09/22/17 11:32:41 AM,9.731,100.000,,,,, 13373,09/22/17 11:33:11 AM,9.731,100.000,,,,, 13374,09/22/17 11:33:41 AM,9.731,100.000,,,,, 13375,09/22/17 11:34:11 AM,9.731,100.000,,,,, 13376,09/22/17 11:34:41 AM,9.731,100.000,,,,, 13377,09/22/17 11:35:11 AM,9.731,100.000,,,,, 13378,09/22/17 11:35:41 AM,9.706,100.000,,,,, 13379,09/22/17 11:36:11 AM,9.706,100.000,,,,, 13380,09/22/17 11:36:41 AM,9.706,100.000,,,,, 13381,09/22/17 11:37:11 AM,9.706,100.000,,,,, 13382,09/22/17 11:37:41 AM,9.706,100.000,,,,, 13383,09/22/17 11:38:11 AM,9.706,100.000,,,,, 13384,09/22/17 11:38:41 AM,9.706,100.000,,,,, 13385,09/22/17 11:39:11 AM,9.706,100.000,,,,, 13386,09/22/17 11:39:41 AM,9.706,100.000,,,,, 13387,09/22/17 11:40:11 AM,9.706,100.000,,,,, 13388,09/22/17 11:40:41 AM,9.706,100.000,,,,, 13389,09/22/17 11:41:11 AM,9.682,100.000,,,,, 13390,09/22/17 11:41:41 AM,9.682,100.000,,,,, 13391,09/22/17 11:42:11 AM,9.682,100.000,,,,, 13392,09/22/17 11:42:41 AM,9.682,100.000,,,,, 13393,09/22/17 11:43:11 AM,9.682,100.000,,,,, 13394,09/22/17 11:43:41 AM,9.657,100.000,,,,, 13395,09/22/17 11:44:11 AM,9.657,100.000,,,,, 13396,09/22/17 11:44:41 AM,9.657,100.000,,,,, 13397,09/22/17 11:45:11 AM,9.657,100.000,,,,, 13398,09/22/17 11:45:41 AM,9.657,100.000,,,,, 13399,09/22/17 11:46:11 AM,9.657,100.000,,,,, 13400,09/22/17 11:46:41 AM,9.657,100.000,,,,, 13401,09/22/17 11:47:11 AM,9.657,100.000,,,,, 13402,09/22/17 11:47:41 AM,9.657,100.000,,,,, 13403,09/22/17 11:48:11 AM,9.657,100.000,,,,, 13404,09/22/17 11:48:41 AM,9.657,100.000,,,,, 13405,09/22/17 11:49:11 AM,9.657,100.000,,,,, 13406,09/22/17 11:49:41 AM,9.657,100.000,,,,, 13407,09/22/17 11:50:11 AM,9.657,100.000,,,,, 13408,09/22/17 11:50:41 AM,9.657,100.000,,,,, 13409,09/22/17 11:51:11 AM,9.657,100.000,,,,, 13410,09/22/17 11:51:41 AM,9.657,100.000,,,,, 13411,09/22/17 11:52:11 AM,9.657,100.000,,,,, 13412,09/22/17 11:52:41 AM,9.682,100.000,,,,, 13413,09/22/17 11:53:11 AM,9.682,100.000,,,,, 13414,09/22/17 11:53:41 AM,9.682,100.000,,,,, 13415,09/22/17 11:54:11 AM,9.682,100.000,,,,, 13416,09/22/17 11:54:41 AM,9.706,100.000,,,,, 13417,09/22/17 11:55:11 AM,9.706,100.000,,,,, 13418,09/22/17 11:55:41 AM,9.706,100.000,,,,, 13419,09/22/17 11:56:11 AM,9.706,100.000,,,,, 13420,09/22/17 11:56:41 AM,9.706,100.000,,,,, 13421,09/22/17 11:57:11 AM,9.706,100.000,,,,, 13422,09/22/17 11:57:41 AM,9.706,100.000,,,,, 13423,09/22/17 11:58:11 AM,9.706,100.000,,,,, 13424,09/22/17 11:58:41 AM,9.682,100.000,,,,, 13425,09/22/17 11:59:11 AM,9.682,100.000,,,,, 13426,09/22/17 11:59:41 AM,9.682,100.000,,,,, 13427,09/22/17 12:00:11 PM,9.682,100.000,,,,, 13428,09/22/17 12:00:41 PM,9.682,100.000,,,,, 13429,09/22/17 12:01:11 PM,9.682,100.000,,,,, 13430,09/22/17 12:01:41 PM,9.682,100.000,,,,, 13431,09/22/17 12:02:11 PM,9.706,100.000,,,,, 13432,09/22/17 12:02:41 PM,9.706,100.000,,,,, 13433,09/22/17 12:03:11 PM,9.706,100.000,,,,, 13434,09/22/17 12:03:41 PM,9.706,100.000,,,,, 13435,09/22/17 12:04:11 PM,9.706,100.000,,,,, 13436,09/22/17 12:04:41 PM,9.706,100.000,,,,, 13437,09/22/17 12:05:11 PM,9.706,100.000,,,,, 13438,09/22/17 12:05:41 PM,9.706,100.000,,,,, 13439,09/22/17 12:06:11 PM,9.706,100.000,,,,, 13440,09/22/17 12:06:41 PM,9.706,100.000,,,,, 13441,09/22/17 12:07:11 PM,9.706,100.000,,,,, 13442,09/22/17 12:07:41 PM,9.682,100.000,,,,, 13443,09/22/17 12:08:11 PM,9.682,100.000,,,,, 13444,09/22/17 12:08:41 PM,9.682,100.000,,,,, 13445,09/22/17 12:09:11 PM,9.682,100.000,,,,, 13446,09/22/17 12:09:41 PM,9.682,100.000,,,,, 13447,09/22/17 12:10:11 PM,9.657,100.000,,,,, 13448,09/22/17 12:10:41 PM,9.657,100.000,,,,, 13449,09/22/17 12:11:11 PM,9.657,100.000,,,,, 13450,09/22/17 12:11:41 PM,9.657,100.000,,,,, 13451,09/22/17 12:12:11 PM,9.657,100.000,,,,, 13452,09/22/17 12:12:41 PM,9.657,100.000,,,,, 13453,09/22/17 12:13:11 PM,9.657,100.000,,,,, 13454,09/22/17 12:13:41 PM,9.657,100.000,,,,, 13455,09/22/17 12:14:11 PM,9.657,100.000,,,,, 13456,09/22/17 12:14:41 PM,9.657,100.000,,,,, 13457,09/22/17 12:15:11 PM,9.657,100.000,,,,, 13458,09/22/17 12:15:41 PM,9.657,100.000,,,,, 13459,09/22/17 12:16:11 PM,9.632,100.000,,,,, 13460,09/22/17 12:16:41 PM,9.632,100.000,,,,, 13461,09/22/17 12:17:11 PM,9.632,100.000,,,,, 13462,09/22/17 12:17:41 PM,9.632,100.000,,,,, 13463,09/22/17 12:18:11 PM,9.632,100.000,,,,, 13464,09/22/17 12:18:41 PM,9.632,100.000,,,,, 13465,09/22/17 12:19:11 PM,9.632,100.000,,,,, 13466,09/22/17 12:19:41 PM,9.608,100.000,,,,, 13467,09/22/17 12:20:11 PM,9.608,100.000,,,,, 13468,09/22/17 12:20:41 PM,9.608,100.000,,,,, 13469,09/22/17 12:21:11 PM,9.608,100.000,,,,, 13470,09/22/17 12:21:41 PM,9.608,100.000,,,,, 13471,09/22/17 12:22:11 PM,9.608,100.000,,,,, 13472,09/22/17 12:22:41 PM,9.608,100.000,,,,, 13473,09/22/17 12:23:11 PM,9.608,100.000,,,,, 13474,09/22/17 12:23:41 PM,9.608,100.000,,,,, 13475,09/22/17 12:24:11 PM,9.608,100.000,,,,, 13476,09/22/17 12:24:41 PM,9.608,100.000,,,,, 13477,09/22/17 12:25:11 PM,9.608,100.000,,,,, 13478,09/22/17 12:25:41 PM,9.608,100.000,,,,, 13479,09/22/17 12:26:11 PM,9.608,100.000,,,,, 13480,09/22/17 12:26:41 PM,9.608,100.000,,,,, 13481,09/22/17 12:27:11 PM,9.608,100.000,,,,, 13482,09/22/17 12:27:41 PM,9.608,100.000,,,,, 13483,09/22/17 12:28:11 PM,9.608,100.000,,,,, 13484,09/22/17 12:28:41 PM,9.608,100.000,,,,, 13485,09/22/17 12:29:11 PM,9.608,100.000,,,,, 13486,09/22/17 12:29:41 PM,9.608,100.000,,,,, 13487,09/22/17 12:30:11 PM,9.608,100.000,,,,, 13488,09/22/17 12:30:41 PM,9.608,100.000,,,,, 13489,09/22/17 12:31:11 PM,9.608,100.000,,,,, 13490,09/22/17 12:31:41 PM,9.608,100.000,,,,, 13491,09/22/17 12:32:11 PM,9.608,100.000,,,,, 13492,09/22/17 12:32:41 PM,9.608,100.000,,,,, 13493,09/22/17 12:33:11 PM,9.608,100.000,,,,, 13494,09/22/17 12:33:41 PM,9.608,100.000,,,,, 13495,09/22/17 12:34:11 PM,9.608,100.000,,,,, 13496,09/22/17 12:34:41 PM,9.608,100.000,,,,, 13497,09/22/17 12:35:11 PM,9.608,100.000,,,,, 13498,09/22/17 12:35:41 PM,9.608,100.000,,,,, 13499,09/22/17 12:36:11 PM,9.608,100.000,,,,, 13500,09/22/17 12:36:41 PM,9.608,100.000,,,,, 13501,09/22/17 12:37:11 PM,9.632,100.000,,,,, 13502,09/22/17 12:37:41 PM,9.632,100.000,,,,, 13503,09/22/17 12:38:11 PM,9.632,100.000,,,,, 13504,09/22/17 12:38:41 PM,9.657,100.000,,,,, 13505,09/22/17 12:39:11 PM,9.657,100.000,,,,, 13506,09/22/17 12:39:41 PM,9.657,100.000,,,,, 13507,09/22/17 12:40:11 PM,9.657,100.000,,,,, 13508,09/22/17 12:40:41 PM,9.657,100.000,,,,, 13509,09/22/17 12:41:11 PM,9.682,100.000,,,,, 13510,09/22/17 12:41:41 PM,9.682,100.000,,,,, 13511,09/22/17 12:42:11 PM,9.706,100.000,,,,, 13512,09/22/17 12:42:41 PM,9.706,100.000,,,,, 13513,09/22/17 12:43:11 PM,9.706,100.000,,,,, 13514,09/22/17 12:43:41 PM,9.706,100.000,,,,, 13515,09/22/17 12:44:11 PM,9.731,100.000,,,,, 13516,09/22/17 12:44:41 PM,9.731,100.000,,,,, 13517,09/22/17 12:45:11 PM,9.731,100.000,,,,, 13518,09/22/17 12:45:41 PM,9.731,100.000,,,,, 13519,09/22/17 12:46:11 PM,9.731,100.000,,,,, 13520,09/22/17 12:46:41 PM,9.731,100.000,,,,, 13521,09/22/17 12:47:11 PM,9.731,100.000,,,,, 13522,09/22/17 12:47:41 PM,9.731,100.000,,,,, 13523,09/22/17 12:48:11 PM,9.731,100.000,,,,, 13524,09/22/17 12:48:41 PM,9.731,100.000,,,,, 13525,09/22/17 12:49:11 PM,9.731,100.000,,,,, 13526,09/22/17 12:49:41 PM,9.731,100.000,,,,, 13527,09/22/17 12:50:11 PM,9.731,100.000,,,,, 13528,09/22/17 12:50:41 PM,9.731,100.000,,,,, 13529,09/22/17 12:51:11 PM,9.731,100.000,,,,, 13530,09/22/17 12:51:41 PM,9.731,100.000,,,,, 13531,09/22/17 12:52:11 PM,9.731,100.000,,,,, 13532,09/22/17 12:52:41 PM,9.731,100.000,,,,, 13533,09/22/17 12:53:11 PM,9.731,100.000,,,,, 13534,09/22/17 12:53:41 PM,9.731,100.000,,,,, 13535,09/22/17 12:54:11 PM,9.731,100.000,,,,, 13536,09/22/17 12:54:41 PM,9.731,100.000,,,,, 13537,09/22/17 12:55:11 PM,9.731,100.000,,,,, 13538,09/22/17 12:55:41 PM,9.731,100.000,,,,, 13539,09/22/17 12:56:11 PM,9.731,100.000,,,,, 13540,09/22/17 12:56:41 PM,9.731,100.000,,,,, 13541,09/22/17 12:57:11 PM,9.731,100.000,,,,, 13542,09/22/17 12:57:41 PM,9.731,100.000,,,,, 13543,09/22/17 12:58:11 PM,9.731,100.000,,,,, 13544,09/22/17 12:58:41 PM,9.731,100.000,,,,, 13545,09/22/17 12:59:11 PM,9.731,100.000,,,,, 13546,09/22/17 12:59:41 PM,9.706,100.000,,,,, 13547,09/22/17 01:00:11 PM,9.706,100.000,,,,, 13548,09/22/17 01:00:41 PM,9.706,100.000,,,,, 13549,09/22/17 01:01:11 PM,9.731,100.000,,,,, 13550,09/22/17 01:01:41 PM,9.731,100.000,,,,, 13551,09/22/17 01:02:11 PM,9.731,100.000,,,,, 13552,09/22/17 01:02:41 PM,9.731,100.000,,,,, 13553,09/22/17 01:03:11 PM,9.731,100.000,,,,, 13554,09/22/17 01:03:41 PM,9.756,100.000,,,,, 13555,09/22/17 01:04:11 PM,9.756,100.000,,,,, 13556,09/22/17 01:04:41 PM,9.780,100.000,,,,, 13557,09/22/17 01:05:11 PM,9.805,100.000,,,,, 13558,09/22/17 01:05:41 PM,9.805,100.000,,,,, 13559,09/22/17 01:06:11 PM,9.805,100.000,,,,, 13560,09/22/17 01:06:41 PM,9.829,100.000,,,,, 13561,09/22/17 01:07:11 PM,9.829,100.000,,,,, 13562,09/22/17 01:07:41 PM,9.854,100.000,,,,, 13563,09/22/17 01:08:11 PM,9.854,100.000,,,,, 13564,09/22/17 01:08:41 PM,9.854,100.000,,,,, 13565,09/22/17 01:09:11 PM,9.879,100.000,,,,, 13566,09/22/17 01:09:41 PM,9.903,100.000,,,,, 13567,09/22/17 01:10:11 PM,9.903,100.000,,,,, 13568,09/22/17 01:10:41 PM,9.903,100.000,,,,, 13569,09/22/17 01:11:11 PM,9.928,100.000,,,,, 13570,09/22/17 01:11:41 PM,9.928,100.000,,,,, 13571,09/22/17 01:12:11 PM,9.952,100.000,,,,, 13572,09/22/17 01:12:41 PM,9.952,100.000,,,,, 13573,09/22/17 01:13:11 PM,9.952,100.000,,,,, 13574,09/22/17 01:13:41 PM,9.977,100.000,,,,, 13575,09/22/17 01:14:11 PM,10.001,100.000,,,,, 13576,09/22/17 01:14:41 PM,10.001,100.000,,,,, 13577,09/22/17 01:15:11 PM,10.001,100.000,,,,, 13578,09/22/17 01:15:41 PM,10.026,100.000,,,,, 13579,09/22/17 01:16:11 PM,10.026,100.000,,,,, 13580,09/22/17 01:16:41 PM,10.051,100.000,,,,, 13581,09/22/17 01:17:11 PM,10.100,100.000,,,,, 13582,09/22/17 01:17:41 PM,10.149,100.000,,,,, 13583,09/22/17 01:18:11 PM,10.149,100.000,,,,, 13584,09/22/17 01:18:41 PM,10.173,100.000,,,,, 13585,09/22/17 01:19:11 PM,10.198,100.000,,,,, 13586,09/22/17 01:19:41 PM,10.198,100.000,,,,, 13587,09/22/17 01:20:11 PM,10.198,100.000,,,,, 13588,09/22/17 01:20:41 PM,10.222,100.000,,,,, 13589,09/22/17 01:21:11 PM,10.222,100.000,,,,, 13590,09/22/17 01:21:41 PM,10.247,100.000,,,,, 13591,09/22/17 01:22:11 PM,10.247,99.857,,,,, 13592,09/22/17 01:22:41 PM,10.247,99.758,,,,, 13593,09/22/17 01:23:11 PM,10.271,99.642,,,,, 13594,09/22/17 01:23:41 PM,10.296,99.550,,,,, 13595,09/22/17 01:24:11 PM,10.296,99.475,,,,, 13596,09/22/17 01:24:41 PM,10.320,99.433,,,,, 13597,09/22/17 01:25:11 PM,10.345,99.340,,,,, 13598,09/22/17 01:25:41 PM,10.345,99.291,,,,, 13599,09/22/17 01:26:11 PM,10.369,99.248,,,,, 13600,09/22/17 01:26:41 PM,10.369,99.198,,,,, 13601,09/22/17 01:27:11 PM,10.394,99.156,,,,, 13602,09/22/17 01:27:41 PM,10.394,99.180,,,,, 13603,09/22/17 01:28:11 PM,10.418,99.138,,,,, 13604,09/22/17 01:28:41 PM,10.443,99.120,,,,, 13605,09/22/17 01:29:11 PM,10.443,99.120,,,,, 13606,09/22/17 01:29:41 PM,10.443,99.144,,,,, 13607,09/22/17 01:30:11 PM,10.467,99.126,,,,, 13608,09/22/17 01:30:41 PM,10.492,99.133,,,,, 13609,09/22/17 01:31:11 PM,10.492,99.133,,,,, 13610,09/22/17 01:31:41 PM,10.516,98.991,,,,, 13611,09/22/17 01:32:11 PM,10.541,98.948,,,,, 13612,09/22/17 01:32:41 PM,10.541,98.948,,,,, 13613,09/22/17 01:33:11 PM,10.590,98.813,,,,, 13614,09/22/17 01:33:41 PM,10.590,99.260,,,,, 13615,09/22/17 01:34:11 PM,10.638,99.249,,,,, 13616,09/22/17 01:34:41 PM,10.638,99.967,,,,, 13617,09/22/17 01:35:11 PM,10.712,100.000,,,,, 13618,09/22/17 01:35:41 PM,10.761,100.000,,,,, 13619,09/22/17 01:36:11 PM,10.834,100.000,,,,, 13620,09/22/17 01:36:41 PM,10.883,100.000,,,,, 13621,09/22/17 01:37:11 PM,10.956,100.000,,,,, 13622,09/22/17 01:37:41 PM,10.980,100.000,,,,, 13623,09/22/17 01:38:11 PM,11.029,100.000,,,,, 13624,09/22/17 01:38:41 PM,11.053,100.000,,,,, 13625,09/22/17 01:39:11 PM,11.102,100.000,,,,, 13626,09/22/17 01:39:41 PM,11.127,100.000,,,,, 13627,09/22/17 01:40:11 PM,11.175,100.000,,,,, 13628,09/22/17 01:40:41 PM,11.200,100.000,,,,, 13629,09/22/17 01:41:11 PM,11.224,100.000,,,,, 13630,09/22/17 01:41:41 PM,11.273,100.000,,,,, 13631,09/22/17 01:42:11 PM,11.297,100.000,,,,, 13632,09/22/17 01:42:41 PM,11.321,100.000,,,,, 13633,09/22/17 01:43:11 PM,11.370,100.000,,,,, 13634,09/22/17 01:43:41 PM,11.394,100.000,,,,, 13635,09/22/17 01:44:11 PM,11.419,100.000,,,,, 13636,09/22/17 01:44:41 PM,11.443,100.000,,,,, 13637,09/22/17 01:45:11 PM,11.467,100.000,,,,, 13638,09/22/17 01:45:41 PM,11.492,100.000,,,,, 13639,09/22/17 01:46:11 PM,11.516,100.000,,,,, 13640,09/22/17 01:46:41 PM,11.565,100.000,,,,, 13641,09/22/17 01:47:11 PM,11.589,100.000,,,,, 13642,09/22/17 01:47:41 PM,11.613,100.000,,,,, 13643,09/22/17 01:48:11 PM,11.637,100.000,,,,, 13644,09/22/17 01:48:41 PM,11.662,100.000,,,,, 13645,09/22/17 01:49:11 PM,11.832,100.000,,,,, 13646,09/22/17 01:49:41 PM,12.001,100.000,,,,, 13647,09/22/17 01:50:11 PM,12.147,100.000,,,,, 13648,09/22/17 01:50:41 PM,12.268,100.000,,,,, 13649,09/22/17 01:51:11 PM,12.389,100.000,,,,, 13650,09/22/17 01:51:41 PM,12.461,100.000,,,,, 13651,09/22/17 01:52:11 PM,12.534,100.000,,,,, 13652,09/22/17 01:52:41 PM,12.606,100.000,,,,, 13653,09/22/17 01:53:11 PM,12.678,100.000,,,,, 13654,09/22/17 01:53:41 PM,12.727,100.000,,,,, 13655,09/22/17 01:54:11 PM,12.775,100.000,,,,, 13656,09/22/17 01:54:41 PM,12.823,100.000,,,,, 13657,09/22/17 01:55:11 PM,12.896,100.000,,,,, 13658,09/22/17 01:55:41 PM,12.944,99.966,,,,, 13659,09/22/17 01:56:11 PM,12.968,99.648,,,,, 13660,09/22/17 01:56:41 PM,13.016,99.486,,,,, 13661,09/22/17 01:57:11 PM,13.064,99.298,,,,, 13662,09/22/17 01:57:41 PM,13.112,99.136,,,,, 13663,09/22/17 01:58:11 PM,13.161,98.898,,,,, 13664,09/22/17 01:58:41 PM,13.209,98.911,,,,, 13665,09/22/17 01:59:11 PM,13.233,98.464,,,,, 13666,09/22/17 01:59:41 PM,13.281,97.997,,,,, 13667,09/22/17 02:00:11 PM,13.305,98.206,,,,, 13668,09/22/17 02:00:41 PM,13.353,98.623,,,,, 13669,09/22/17 02:01:11 PM,13.425,98.769,,,,, 13670,09/22/17 02:01:41 PM,13.522,98.720,,,,, 13671,09/22/17 02:02:11 PM,13.594,97.829,,,,, 13672,09/22/17 02:02:41 PM,13.666,97.341,,,,, 13673,09/22/17 02:03:11 PM,13.714,97.049,,,,, 13674,09/22/17 02:03:41 PM,13.762,97.163,,,,, 13675,09/22/17 02:04:11 PM,13.786,96.966,,,,, 13676,09/22/17 02:04:41 PM,13.834,96.826,,,,, 13677,09/22/17 02:05:11 PM,13.882,97.043,,,,, 13678,09/22/17 02:05:41 PM,13.906,96.947,,,,, 13679,09/22/17 02:06:11 PM,13.930,96.826,,,,, 13680,09/22/17 02:06:41 PM,13.978,96.763,,,,, 13681,09/22/17 02:07:11 PM,14.002,96.616,,,,, 13682,09/22/17 02:07:41 PM,14.026,97.031,,,,, 13683,09/22/17 02:08:11 PM,14.074,97.145,,,,, 13684,09/22/17 02:08:41 PM,14.122,97.260,,,,, 13685,09/22/17 02:09:11 PM,14.122,97.107,,,,, 13686,09/22/17 02:09:41 PM,14.170,97.069,,,,, 13687,09/22/17 02:10:11 PM,14.194,97.229,,,,, 13688,09/22/17 02:10:41 PM,14.242,97.344,,,,, 13689,09/22/17 02:11:11 PM,14.266,97.350,,,,, 13690,09/22/17 02:11:41 PM,14.290,97.153,,,,, 13691,09/22/17 02:12:11 PM,14.314,96.904,,,,, 13692,09/22/17 02:12:41 PM,14.361,96.635,,,,, 13693,09/22/17 02:13:11 PM,14.385,96.437,,,,, 13694,09/22/17 02:13:41 PM,14.409,96.341,,,,, 13695,09/22/17 02:14:11 PM,14.457,96.533,,,,, 13696,09/22/17 02:14:41 PM,14.481,96.693,,,,, 13697,09/22/17 02:15:11 PM,14.529,97.498,,,,, 13698,09/22/17 02:15:41 PM,14.601,96.212,,,,, 13699,09/22/17 02:16:11 PM,14.649,95.453,,,,, 13700,09/22/17 02:16:41 PM,14.697,96.238,,,,, 13701,09/22/17 02:17:11 PM,14.745,95.942,,,,, 13702,09/22/17 02:17:41 PM,14.792,94.768,,,,, 13703,09/22/17 02:18:11 PM,14.840,95.555,,,,, 13704,09/22/17 02:18:41 PM,14.888,95.568,,,,, 13705,09/22/17 02:19:11 PM,14.936,94.909,,,,, 13706,09/22/17 02:19:41 PM,14.984,94.144,,,,, 13707,09/22/17 02:20:11 PM,15.031,93.793,,,,, 13708,09/22/17 02:20:41 PM,15.031,94.001,,,,, 13709,09/22/17 02:21:11 PM,15.031,94.053,,,,, 13710,09/22/17 02:21:41 PM,15.031,92.985,,,,, 13711,09/22/17 02:22:11 PM,15.008,92.272,,,,, 13712,09/22/17 02:22:41 PM,14.984,91.978,,,,, 13713,09/22/17 02:23:11 PM,14.960,91.420,,,,, 13714,09/22/17 02:23:41 PM,14.936,90.941,,,,, 13715,09/22/17 02:24:11 PM,14.888,90.190,,,,, 13716,09/22/17 02:24:41 PM,14.864,89.602,,,,, 13717,09/22/17 02:25:11 PM,14.840,89.277,,,,, 13718,09/22/17 02:25:41 PM,14.792,89.637,,,,, 13719,09/22/17 02:26:11 PM,14.745,89.519,,,,, 13720,09/22/17 02:26:41 PM,14.697,89.666,,,,, 13721,09/22/17 02:27:11 PM,14.649,90.131,,,,, 13722,09/22/17 02:27:41 PM,14.577,89.769,,,,, 13723,09/22/17 02:28:11 PM,14.529,90.312,,,,, 13724,09/22/17 02:28:41 PM,14.481,91.195,,,,, 13725,09/22/17 02:29:11 PM,14.433,92.545,,,,, 13726,09/22/17 02:29:41 PM,14.385,93.392,,,,, 13727,09/22/17 02:30:11 PM,14.361,94.423,,,,, 13728,09/22/17 02:30:41 PM,14.314,95.056,,,,, 13729,09/22/17 02:31:11 PM,14.314,95.494,,,,, 13730,09/22/17 02:31:41 PM,14.290,95.539,,,,, 13731,09/22/17 02:32:11 PM,14.266,95.661,,,,, 13732,09/22/17 02:32:41 PM,14.266,95.712,,,,, 13733,09/22/17 02:33:11 PM,14.266,95.661,,,,, 13734,09/22/17 02:33:41 PM,14.266,95.764,,,,, 13735,09/22/17 02:34:11 PM,14.242,96.117,,,,, 13736,09/22/17 02:34:41 PM,14.242,96.475,,,,, 13737,09/22/17 02:35:11 PM,14.242,96.526,,,,, 13738,09/22/17 02:35:41 PM,14.242,96.424,,,,, 13739,09/22/17 02:36:11 PM,14.266,96.328,,,,, 13740,09/22/17 02:36:41 PM,14.266,96.942,,,,, 13741,09/22/17 02:37:11 PM,14.266,96.942,,,,, 13742,09/22/17 02:37:41 PM,14.266,96.865,,,,, 13743,09/22/17 02:38:11 PM,14.242,96.935,,,,, 13744,09/22/17 02:38:41 PM,14.242,96.731,,,,, 13745,09/22/17 02:39:11 PM,14.242,96.347,,,,, 13746,09/22/17 02:39:41 PM,14.242,96.168,,,,, 13747,09/22/17 02:40:11 PM,14.242,95.911,,,,, 13748,09/22/17 02:40:41 PM,14.218,95.956,,,,, 13749,09/22/17 02:41:11 PM,14.218,96.469,,,,, 13750,09/22/17 02:41:41 PM,14.218,96.213,,,,, 13751,09/22/17 02:42:11 PM,14.194,96.258,,,,, 13752,09/22/17 02:42:41 PM,14.170,96.558,,,,, 13753,09/22/17 02:43:11 PM,14.170,96.507,,,,, 13754,09/22/17 02:43:41 PM,14.170,96.916,,,,, 13755,09/22/17 02:44:11 PM,14.146,96.986,,,,, 13756,09/22/17 02:44:41 PM,14.146,97.471,,,,, 13757,09/22/17 02:45:11 PM,14.146,97.369,,,,, 13758,09/22/17 02:45:41 PM,14.122,97.388,,,,, 13759,09/22/17 02:46:11 PM,14.146,97.776,,,,, 13760,09/22/17 02:46:41 PM,14.146,98.131,,,,, 13761,09/22/17 02:47:11 PM,14.170,98.645,,,,, 13762,09/22/17 02:47:41 PM,14.170,98.898,,,,, 13763,09/22/17 02:48:11 PM,14.218,98.961,,,,, 13764,09/22/17 02:48:41 PM,14.218,98.176,,,,, 13765,09/22/17 02:49:11 PM,14.218,97.846,,,,, 13766,09/22/17 02:49:41 PM,14.218,97.592,,,,, 13767,09/22/17 02:50:11 PM,14.218,97.846,,,,, 13768,09/22/17 02:50:41 PM,14.218,97.337,,,,, 13769,09/22/17 02:51:11 PM,14.218,97.643,,,,, 13770,09/22/17 02:51:41 PM,14.242,97.751,,,,, 13771,09/22/17 02:52:11 PM,14.242,97.293,,,,, 13772,09/22/17 02:52:41 PM,14.242,96.578,,,,, 13773,09/22/17 02:53:11 PM,14.290,97.025,,,,, 13774,09/22/17 02:53:41 PM,14.266,97.834,,,,, 13775,09/22/17 02:54:11 PM,14.266,97.146,,,,, 13776,09/22/17 02:54:41 PM,14.290,96.718,,,,, 13777,09/22/17 02:55:11 PM,14.290,95.950,,,,, 13778,09/22/17 02:55:41 PM,14.290,95.667,,,,, 13779,09/22/17 02:56:11 PM,14.290,94.947,,,,, 13780,09/22/17 02:56:41 PM,14.290,94.947,,,,, 13781,09/22/17 02:57:11 PM,14.314,94.953,,,,, 13782,09/22/17 02:57:41 PM,14.314,94.022,,,,, 13783,09/22/17 02:58:11 PM,14.314,94.178,,,,, 13784,09/22/17 02:58:41 PM,14.314,93.555,,,,, 13785,09/22/17 02:59:11 PM,14.314,93.529,,,,, 13786,09/22/17 02:59:41 PM,14.314,93.607,,,,, 13787,09/22/17 03:00:11 PM,14.314,93.192,,,,, 13788,09/22/17 03:00:41 PM,14.314,93.036,,,,, 13789,09/22/17 03:01:11 PM,14.314,93.218,,,,, 13790,09/22/17 03:01:41 PM,14.314,93.192,,,,, 13791,09/22/17 03:02:11 PM,14.314,92.957,,,,, 13792,09/22/17 03:02:41 PM,14.314,92.514,,,,, 13793,09/22/17 03:03:11 PM,14.314,92.775,,,,, 13794,09/22/17 03:03:41 PM,14.290,92.821,,,,, 13795,09/22/17 03:04:11 PM,14.290,93.081,,,,, 13796,09/22/17 03:04:41 PM,14.290,93.212,,,,, 13797,09/22/17 03:05:11 PM,14.290,93.238,,,,, 13798,09/22/17 03:05:41 PM,14.266,93.231,,,,, 13799,09/22/17 03:06:11 PM,14.266,93.439,,,,, 13800,09/22/17 03:06:41 PM,14.266,92.841,,,,, 13801,09/22/17 03:07:11 PM,14.242,92.052,,,,, 13802,09/22/17 03:07:41 PM,14.242,92.783,,,,, 13803,09/22/17 03:08:11 PM,14.218,93.115,,,,, 13804,09/22/17 03:08:41 PM,14.218,93.583,,,,, 13805,09/22/17 03:09:11 PM,14.218,93.167,,,,, 13806,09/22/17 03:09:41 PM,14.194,93.939,,,,, 13807,09/22/17 03:10:11 PM,14.194,93.109,,,,, 13808,09/22/17 03:10:41 PM,14.194,93.005,,,,, 13809,09/22/17 03:11:11 PM,14.194,92.771,,,,, 13810,09/22/17 03:11:41 PM,14.194,93.005,,,,, 13811,09/22/17 03:12:11 PM,14.170,93.051,,,,, 13812,09/22/17 03:12:41 PM,14.170,93.415,,,,, 13813,09/22/17 03:13:11 PM,14.170,93.881,,,,, 13814,09/22/17 03:13:41 PM,14.194,93.706,,,,, 13815,09/22/17 03:14:11 PM,14.194,93.680,,,,, 13816,09/22/17 03:14:41 PM,14.194,93.109,,,,, 13817,09/22/17 03:15:11 PM,14.194,92.953,,,,, 13818,09/22/17 03:15:41 PM,14.170,92.269,,,,, 13819,09/22/17 03:16:11 PM,14.170,92.165,,,,, 13820,09/22/17 03:16:41 PM,14.218,92.046,,,,, 13821,09/22/17 03:17:11 PM,14.194,91.857,,,,, 13822,09/22/17 03:17:41 PM,14.170,92.321,,,,, 13823,09/22/17 03:18:11 PM,14.146,92.420,,,,, 13824,09/22/17 03:18:41 PM,14.146,91.845,,,,, 13825,09/22/17 03:19:11 PM,14.170,92.791,,,,, 13826,09/22/17 03:19:41 PM,14.146,93.382,,,,, 13827,09/22/17 03:20:11 PM,14.122,92.934,,,,, 13828,09/22/17 03:20:41 PM,14.122,92.856,,,,, 13829,09/22/17 03:21:11 PM,14.122,92.882,,,,, 13830,09/22/17 03:21:41 PM,14.098,93.370,,,,, 13831,09/22/17 03:22:11 PM,14.098,94.173,,,,, 13832,09/22/17 03:22:41 PM,14.074,93.986,,,,, 13833,09/22/17 03:23:11 PM,14.074,94.115,,,,, 13834,09/22/17 03:23:41 PM,14.074,94.090,,,,, 13835,09/22/17 03:24:11 PM,14.074,93.805,,,,, 13836,09/22/17 03:24:41 PM,14.050,93.020,,,,, 13837,09/22/17 03:25:11 PM,14.050,93.539,,,,, 13838,09/22/17 03:25:41 PM,14.050,93.020,,,,, 13839,09/22/17 03:26:11 PM,14.050,93.954,,,,, 13840,09/22/17 03:26:41 PM,14.050,93.591,,,,, 13841,09/22/17 03:27:11 PM,14.050,94.109,,,,, 13842,09/22/17 03:27:41 PM,14.050,93.539,,,,, 13843,09/22/17 03:28:11 PM,14.050,94.161,,,,, 13844,09/22/17 03:28:41 PM,14.074,93.753,,,,, 13845,09/22/17 03:29:11 PM,14.074,93.727,,,,, 13846,09/22/17 03:29:41 PM,14.074,94.038,,,,, 13847,09/22/17 03:30:11 PM,14.074,94.167,,,,, 13848,09/22/17 03:30:41 PM,14.074,94.400,,,,, 13849,09/22/17 03:31:11 PM,14.074,94.141,,,,, 13850,09/22/17 03:31:41 PM,14.074,94.864,,,,, 13851,09/22/17 03:32:11 PM,14.074,95.199,,,,, 13852,09/22/17 03:32:41 PM,14.098,95.051,,,,, 13853,09/22/17 03:33:11 PM,14.098,94.380,,,,, 13854,09/22/17 03:33:41 PM,14.122,94.722,,,,, 13855,09/22/17 03:34:11 PM,14.122,95.263,,,,, 13856,09/22/17 03:34:41 PM,14.122,94.541,,,,, 13857,09/22/17 03:35:11 PM,14.122,94.851,,,,, 13858,09/22/17 03:35:41 PM,14.146,93.875,,,,, 13859,09/22/17 03:36:11 PM,14.122,94.335,,,,, 13860,09/22/17 03:36:41 PM,14.122,94.954,,,,, 13861,09/22/17 03:37:11 PM,14.122,95.109,,,,, 13862,09/22/17 03:37:41 PM,14.122,95.366,,,,, 13863,09/22/17 03:38:11 PM,14.122,95.623,,,,, 13864,09/22/17 03:38:41 PM,14.122,96.187,,,,, 13865,09/22/17 03:39:11 PM,14.122,96.085,,,,, 13866,09/22/17 03:39:41 PM,14.122,95.905,,,,, 13867,09/22/17 03:40:11 PM,14.122,95.623,,,,, 13868,09/22/17 03:40:41 PM,14.098,95.719,,,,, 13869,09/22/17 03:41:11 PM,14.122,95.828,,,,, 13870,09/22/17 03:41:41 PM,14.122,95.700,,,,, 13871,09/22/17 03:42:11 PM,14.122,95.828,,,,, 13872,09/22/17 03:42:41 PM,14.122,95.880,,,,, 13873,09/22/17 03:43:11 PM,14.122,95.366,,,,, 13874,09/22/17 03:43:41 PM,14.122,96.085,,,,, 13875,09/22/17 03:44:11 PM,14.122,95.905,,,,, 13876,09/22/17 03:44:41 PM,14.122,95.366,,,,, 13877,09/22/17 03:45:11 PM,14.122,95.134,,,,, 13878,09/22/17 03:45:41 PM,14.122,95.700,,,,, 13879,09/22/17 03:46:11 PM,14.122,96.059,,,,, 13880,09/22/17 03:46:41 PM,14.122,96.162,,,,, 13881,09/22/17 03:47:11 PM,14.122,97.107,,,,, 13882,09/22/17 03:47:41 PM,14.122,97.668,,,,, 13883,09/22/17 03:48:11 PM,14.122,97.617,,,,, 13884,09/22/17 03:48:41 PM,14.146,97.165,,,,, 13885,09/22/17 03:49:11 PM,14.146,96.398,,,,, 13886,09/22/17 03:49:41 PM,14.170,96.149,,,,, 13887,09/22/17 03:50:11 PM,14.170,96.686,,,,, 13888,09/22/17 03:50:41 PM,14.170,96.558,,,,, 13889,09/22/17 03:51:11 PM,14.170,96.610,,,,, 13890,09/22/17 03:51:41 PM,14.194,96.974,,,,, 13891,09/22/17 03:52:11 PM,14.194,96.820,,,,, 13892,09/22/17 03:52:41 PM,14.194,95.693,,,,, 13893,09/22/17 03:53:11 PM,14.194,96.181,,,,, 13894,09/22/17 03:53:41 PM,14.194,95.950,,,,, 13895,09/22/17 03:54:11 PM,14.194,95.591,,,,, 13896,09/22/17 03:54:41 PM,14.194,94.353,,,,, 13897,09/22/17 03:55:11 PM,14.194,94.767,,,,, 13898,09/22/17 03:55:41 PM,14.194,94.792,,,,, 13899,09/22/17 03:56:11 PM,14.194,94.405,,,,, 13900,09/22/17 03:56:41 PM,14.194,93.991,,,,, 13901,09/22/17 03:57:11 PM,14.194,94.457,,,,, 13902,09/22/17 03:57:41 PM,14.170,94.709,,,,, 13903,09/22/17 03:58:11 PM,14.170,94.140,,,,, 13904,09/22/17 03:58:41 PM,14.170,93.389,,,,, 13905,09/22/17 03:59:11 PM,14.146,92.732,,,,, 13906,09/22/17 03:59:41 PM,14.146,93.279,,,,, 13907,09/22/17 04:00:11 PM,14.122,93.480,,,,, 13908,09/22/17 04:00:41 PM,14.122,93.324,,,,, 13909,09/22/17 04:01:11 PM,14.122,93.324,,,,, 13910,09/22/17 04:01:41 PM,14.122,93.973,,,,, 13911,09/22/17 04:02:11 PM,14.122,95.057,,,,, 13912,09/22/17 04:02:41 PM,14.122,95.931,,,,, 13913,09/22/17 04:03:11 PM,14.146,96.398,,,,, 13914,09/22/17 04:03:41 PM,14.170,95.841,,,,, 13915,09/22/17 04:04:11 PM,14.170,95.764,,,,, 13916,09/22/17 04:04:41 PM,14.194,95.616,,,,, 13917,09/22/17 04:05:11 PM,14.194,94.818,,,,, 13918,09/22/17 04:05:41 PM,14.218,95.237,,,,, 13919,09/22/17 04:06:11 PM,14.218,94.902,,,,, 13920,09/22/17 04:06:41 PM,14.242,94.573,,,,, 13921,09/22/17 04:07:11 PM,14.266,94.010,,,,, 13922,09/22/17 04:07:41 PM,14.266,94.631,,,,, 13923,09/22/17 04:08:11 PM,14.290,96.258,,,,, 13924,09/22/17 04:08:41 PM,14.314,97.006,,,,, 13925,09/22/17 04:09:11 PM,14.337,97.624,,,,, 13926,09/22/17 04:09:41 PM,14.361,97.427,,,,, 13927,09/22/17 04:10:11 PM,14.385,97.739,,,,, 13928,09/22/17 04:10:41 PM,14.433,97.879,,,,, 13929,09/22/17 04:11:11 PM,14.457,98.064,,,,, 13930,09/22/17 04:11:41 PM,14.481,97.867,,,,, 13931,09/22/17 04:12:11 PM,14.529,97.191,,,,, 13932,09/22/17 04:12:41 PM,14.553,96.917,,,,, 13933,09/22/17 04:13:11 PM,14.601,96.827,,,,, 13934,09/22/17 04:13:41 PM,14.625,93.895,,,,, 13935,09/22/17 04:14:11 PM,14.673,93.908,,,,, 13936,09/22/17 04:14:41 PM,14.697,94.614,,,,, 13937,09/22/17 04:15:11 PM,14.745,94.600,,,,, 13938,09/22/17 04:15:41 PM,14.792,94.613,,,,, 13939,09/22/17 04:16:11 PM,14.840,95.117,,,,, 13940,09/22/17 04:16:41 PM,14.888,94.741,,,,, 13941,09/22/17 04:17:11 PM,14.936,93.612,,,,, 13942,09/22/17 04:17:41 PM,14.960,93.462,,,,, 13943,09/22/17 04:18:11 PM,14.984,92.214,,,,, 13944,09/22/17 04:18:41 PM,15.031,91.491,,,,, 13945,09/22/17 04:19:11 PM,15.031,91.806,,,,, 13946,09/22/17 04:19:41 PM,15.055,91.102,,,,, 13947,09/22/17 04:20:11 PM,15.055,90.759,,,,, 13948,09/22/17 04:20:41 PM,15.055,91.181,,,,, 13949,09/22/17 04:21:11 PM,15.079,92.133,,,,, 13950,09/22/17 04:21:41 PM,15.079,92.448,,,,, 13951,09/22/17 04:22:11 PM,15.079,93.414,,,,, 13952,09/22/17 04:22:41 PM,15.079,92.866,,,,, 13953,09/22/17 04:23:11 PM,15.103,93.499,,,,, 13954,09/22/17 04:23:41 PM,15.103,93.837,,,,, 13955,09/22/17 04:24:11 PM,15.127,94.181,,,,, 13956,09/22/17 04:24:41 PM,15.127,94.337,,,,, 13957,09/22/17 04:25:11 PM,15.151,92.989,,,,, 13958,09/22/17 04:25:41 PM,15.151,93.407,,,,, 13959,09/22/17 04:26:11 PM,15.175,93.882,,,,, 13960,09/22/17 04:26:41 PM,15.175,94.349,,,,, 13961,09/22/17 04:27:11 PM,15.175,94.557,,,,, 13962,09/22/17 04:27:41 PM,15.175,94.816,,,,, 13963,09/22/17 04:28:11 PM,15.199,95.443,,,,, 13964,09/22/17 04:28:41 PM,15.199,96.294,,,,, 13965,09/22/17 04:29:11 PM,15.223,96.480,,,,, 13966,09/22/17 04:29:41 PM,15.223,96.686,,,,, 13967,09/22/17 04:30:11 PM,15.247,96.641,,,,, 13968,09/22/17 04:30:41 PM,15.270,96.442,,,,, 13969,09/22/17 04:31:11 PM,15.270,95.772,,,,, 13970,09/22/17 04:31:41 PM,15.270,95.720,,,,, 13971,09/22/17 04:32:11 PM,15.270,96.339,,,,, 13972,09/22/17 04:32:41 PM,15.270,96.184,,,,, 13973,09/22/17 04:33:11 PM,15.270,96.184,,,,, 13974,09/22/17 04:33:41 PM,15.294,96.602,,,,, 13975,09/22/17 04:34:11 PM,15.294,96.653,,,,, 13976,09/22/17 04:34:41 PM,15.318,96.506,,,,, 13977,09/22/17 04:35:11 PM,15.342,97.333,,,,, 13978,09/22/17 04:35:41 PM,15.342,97.026,,,,, 13979,09/22/17 04:36:11 PM,15.342,96.820,,,,, 13980,09/22/17 04:36:41 PM,15.366,96.673,,,,, 13981,09/22/17 04:37:11 PM,15.366,96.775,,,,, 13982,09/22/17 04:37:41 PM,15.366,96.929,,,,, 13983,09/22/17 04:38:11 PM,15.390,95.493,,,,, 13984,09/22/17 04:38:41 PM,15.366,95.332,,,,, 13985,09/22/17 04:39:11 PM,15.390,95.984,,,,, 13986,09/22/17 04:39:41 PM,15.390,96.061,,,,, 13987,09/22/17 04:40:11 PM,15.438,97.256,,,,, 13988,09/22/17 04:40:41 PM,15.581,98.547,,,,, 13989,09/22/17 04:41:11 PM,15.485,97.704,,,,, 13990,09/22/17 04:41:41 PM,15.509,96.865,,,,, 13991,09/22/17 04:42:11 PM,15.509,96.222,,,,, 13992,09/22/17 04:42:41 PM,15.509,96.041,,,,, 13993,09/22/17 04:43:11 PM,15.509,95.938,,,,, 13994,09/22/17 04:43:41 PM,15.485,95.880,,,,, 13995,09/22/17 04:44:11 PM,15.461,96.312,,,,, 13996,09/22/17 04:44:41 PM,15.461,96.955,,,,, 13997,09/22/17 04:45:11 PM,15.461,97.468,,,,, 13998,09/22/17 04:45:41 PM,15.485,97.781,,,,, 13999,09/22/17 04:46:11 PM,15.509,97.967,,,,, 14000,09/22/17 04:46:41 PM,15.509,98.171,,,,, 14001,09/22/17 04:47:11 PM,15.533,98.152,,,,, 14002,09/22/17 04:47:41 PM,15.557,97.903,,,,, 14003,09/22/17 04:48:11 PM,15.581,97.705,,,,, 14004,09/22/17 04:48:41 PM,15.605,97.481,,,,, 14005,09/22/17 04:49:11 PM,15.605,97.122,,,,, 14006,09/22/17 04:49:41 PM,15.652,97.288,,,,, 14007,09/22/17 04:50:11 PM,15.724,97.231,,,,, 14008,09/22/17 04:50:41 PM,15.748,95.949,,,,, 14009,09/22/17 04:51:11 PM,15.772,95.852,,,,, 14010,09/22/17 04:51:41 PM,15.772,96.240,,,,, 14011,09/22/17 04:52:11 PM,15.772,95.904,,,,, 14012,09/22/17 04:52:41 PM,15.772,96.111,,,,, 14013,09/22/17 04:53:11 PM,15.772,96.678,,,,, 14014,09/22/17 04:53:41 PM,15.796,97.250,,,,, 14015,09/22/17 04:54:11 PM,15.796,97.660,,,,, 14016,09/22/17 04:54:41 PM,15.843,97.442,,,,, 14017,09/22/17 04:55:11 PM,15.867,97.115,,,,, 14018,09/22/17 04:55:41 PM,15.891,96.452,,,,, 14019,09/22/17 04:56:11 PM,15.915,96.174,,,,, 14020,09/22/17 04:56:41 PM,15.939,94.339,,,,, 14021,09/22/17 04:57:11 PM,15.963,94.632,,,,, 14022,09/22/17 04:57:41 PM,15.963,95.515,,,,, 14023,09/22/17 04:58:11 PM,15.986,95.702,,,,, 14024,09/22/17 04:58:41 PM,15.986,95.780,,,,, 14025,09/22/17 04:59:11 PM,15.986,95.961,,,,, 14026,09/22/17 04:59:41 PM,16.010,95.216,,,,, 14027,09/22/17 05:00:11 PM,16.010,94.904,,,,, 14028,09/22/17 05:00:41 PM,16.034,94.781,,,,, 14029,09/22/17 05:01:11 PM,16.010,94.566,,,,, 14030,09/22/17 05:01:41 PM,16.010,94.618,,,,, 14031,09/22/17 05:02:11 PM,15.986,94.612,,,,, 14032,09/22/17 05:02:41 PM,15.986,94.950,,,,, 14033,09/22/17 05:03:11 PM,15.986,95.417,,,,, 14034,09/22/17 05:03:41 PM,15.963,95.126,,,,, 14035,09/22/17 05:04:11 PM,15.963,95.385,,,,, 14036,09/22/17 05:04:41 PM,15.963,94.033,,,,, 14037,09/22/17 05:05:11 PM,15.963,94.580,,,,, 14038,09/22/17 05:05:41 PM,15.939,94.808,,,,, 14039,09/22/17 05:06:11 PM,15.939,93.818,,,,, 14040,09/22/17 05:06:41 PM,15.939,93.190,,,,, 14041,09/22/17 05:07:11 PM,15.915,93.027,,,,, 14042,09/22/17 05:07:41 PM,15.915,92.817,,,,, 14043,09/22/17 05:08:11 PM,15.915,92.029,,,,, 14044,09/22/17 05:08:41 PM,15.891,91.891,,,,, 14045,09/22/17 05:09:11 PM,15.891,92.023,,,,, 14046,09/22/17 05:09:41 PM,15.891,91.284,,,,, 14047,09/22/17 05:10:11 PM,15.891,91.311,,,,, 14048,09/22/17 05:10:41 PM,15.891,91.390,,,,, 14049,09/22/17 05:11:11 PM,15.867,89.661,,,,, 14050,09/22/17 05:11:41 PM,15.867,90.750,,,,, 14051,09/22/17 05:12:11 PM,15.867,92.122,,,,, 14052,09/22/17 05:12:41 PM,15.867,92.438,,,,, 14053,09/22/17 05:13:11 PM,15.867,93.224,,,,, 14054,09/22/17 05:13:41 PM,15.891,94.301,,,,, 14055,09/22/17 05:14:11 PM,15.915,92.974,,,,, 14056,09/22/17 05:14:41 PM,15.963,92.567,,,,, 14057,09/22/17 05:15:11 PM,15.986,92.625,,,,, 14058,09/22/17 05:15:41 PM,16.010,92.500,,,,, 14059,09/22/17 05:16:11 PM,16.034,92.480,,,,, 14060,09/22/17 05:16:41 PM,16.082,93.619,,,,, 14061,09/22/17 05:17:11 PM,16.082,94.324,,,,, 14062,09/22/17 05:17:41 PM,16.106,93.965,,,,, 14063,09/22/17 05:18:11 PM,16.129,93.501,,,,, 14064,09/22/17 05:18:41 PM,16.153,94.942,,,,, 14065,09/22/17 05:19:11 PM,16.177,95.130,,,,, 14066,09/22/17 05:19:41 PM,16.201,93.937,,,,, 14067,09/22/17 05:20:11 PM,16.225,91.209,,,,, 14068,09/22/17 05:20:41 PM,16.272,90.479,,,,, 14069,09/22/17 05:21:11 PM,16.272,89.920,,,,, 14070,09/22/17 05:21:41 PM,16.272,87.807,,,,, 14071,09/22/17 05:22:11 PM,16.272,88.076,,,,, 14072,09/22/17 05:22:41 PM,16.272,86.460,,,,, 14073,09/22/17 05:23:11 PM,16.272,85.213,,,,, 14074,09/22/17 05:23:41 PM,16.272,85.539,,,,, 14075,09/22/17 05:24:11 PM,16.249,85.099,,,,, 14076,09/22/17 05:24:41 PM,16.249,85.207,,,,, 14077,09/22/17 05:25:11 PM,16.249,87.452,,,,, 14078,09/22/17 05:25:41 PM,16.225,88.895,,,,, 14079,09/22/17 05:26:11 PM,16.225,88.708,,,,, 14080,09/22/17 05:26:41 PM,16.249,89.301,,,,, 14081,09/22/17 05:27:11 PM,16.249,90.260,,,,, 14082,09/22/17 05:27:41 PM,16.272,90.585,,,,, 14083,09/22/17 05:28:11 PM,16.296,90.909,,,,, 14084,09/22/17 05:28:41 PM,16.320,89.426,,,,, 14085,09/22/17 05:29:11 PM,16.320,88.141,,,,, 14086,09/22/17 05:29:41 PM,16.344,88.066,,,,, 14087,09/22/17 05:30:11 PM,16.368,88.849,,,,, 14088,09/22/17 05:30:41 PM,16.368,89.784,,,,, 14089,09/22/17 05:31:11 PM,16.392,89.816,,,,, 14090,09/22/17 05:31:41 PM,16.415,88.593,,,,, 14091,09/22/17 05:32:11 PM,16.415,89.128,,,,, 14092,09/22/17 05:32:41 PM,16.463,89.167,,,,, 14093,09/22/17 05:33:11 PM,16.487,89.786,,,,, 14094,09/22/17 05:33:41 PM,16.511,90.591,,,,, 14095,09/22/17 05:34:11 PM,16.534,89.318,,,,, 14096,09/22/17 05:34:41 PM,16.558,88.467,,,,, 14097,09/22/17 05:35:11 PM,16.558,86.554,,,,, 14098,09/22/17 05:35:41 PM,16.582,86.153,,,,, 14099,09/22/17 05:36:11 PM,16.606,87.294,,,,, 14100,09/22/17 05:36:41 PM,16.630,87.947,,,,, 14101,09/22/17 05:37:11 PM,16.654,88.302,,,,, 14102,09/22/17 05:37:41 PM,16.654,88.328,,,,, 14103,09/22/17 05:38:11 PM,16.654,86.170,,,,, 14104,09/22/17 05:38:41 PM,16.654,84.647,,,,, 14105,09/22/17 05:39:11 PM,16.630,84.423,,,,, 14106,09/22/17 05:39:41 PM,16.606,86.051,,,,, 14107,09/22/17 05:40:11 PM,16.582,86.289,,,,, 14108,09/22/17 05:40:41 PM,16.558,86.581,,,,, 14109,09/22/17 05:41:11 PM,16.534,85.871,,,,, 14110,09/22/17 05:41:41 PM,16.487,85.534,,,,, 14111,09/22/17 05:42:11 PM,16.463,85.556,,,,, 14112,09/22/17 05:42:41 PM,16.415,84.838,,,,, 14113,09/22/17 05:43:11 PM,16.368,84.309,,,,, 14114,09/22/17 05:43:41 PM,16.320,84.189,,,,, 14115,09/22/17 05:44:11 PM,16.296,84.183,,,,, 14116,09/22/17 05:44:41 PM,16.272,84.532,,,,, 14117,09/22/17 05:45:11 PM,16.225,85.446,,,,, 14118,09/22/17 05:45:41 PM,16.201,85.414,,,,, 14119,09/22/17 05:46:11 PM,16.153,86.053,,,,, 14120,09/22/17 05:46:41 PM,16.129,86.237,,,,, 14121,09/22/17 05:47:11 PM,16.106,86.069,,,,, 14122,09/22/17 05:47:41 PM,16.058,87.380,,,,, 14123,09/22/17 05:48:11 PM,16.034,87.750,,,,, 14124,09/22/17 05:48:41 PM,16.010,88.442,,,,, 14125,09/22/17 05:49:11 PM,15.963,87.465,,,,, 14126,09/22/17 05:49:41 PM,15.939,87.136,,,,, 14127,09/22/17 05:50:11 PM,15.915,86.888,,,,, 14128,09/22/17 05:50:41 PM,15.867,86.742,,,,, 14129,09/22/17 05:51:11 PM,15.843,86.332,,,,, 14130,09/22/17 05:51:41 PM,15.819,87.269,,,,, 14131,09/22/17 05:52:11 PM,15.796,87.479,,,,, 14132,09/22/17 05:52:41 PM,15.748,86.903,,,,, 14133,09/22/17 05:53:11 PM,15.724,87.569,,,,, 14134,09/22/17 05:53:41 PM,15.700,87.402,,,,, 14135,09/22/17 05:54:11 PM,15.652,88.409,,,,, 14136,09/22/17 05:54:41 PM,15.629,89.044,,,,, 14137,09/22/17 05:55:11 PM,15.605,89.091,,,,, 14138,09/22/17 05:55:41 PM,15.557,88.813,,,,, 14139,09/22/17 05:56:11 PM,15.533,89.712,,,,, 14140,09/22/17 05:56:41 PM,15.509,90.290,,,,, 14141,09/22/17 05:57:11 PM,15.461,90.278,,,,, 14142,09/22/17 05:57:41 PM,15.461,90.437,,,,, 14143,09/22/17 05:58:11 PM,15.438,90.537,,,,, 14144,09/22/17 05:58:41 PM,15.414,90.584,,,,, 14145,09/22/17 05:59:11 PM,15.414,90.611,,,,, 14146,09/22/17 05:59:41 PM,15.390,90.525,,,,, 14147,09/22/17 06:00:11 PM,15.366,90.520,,,,, 14148,09/22/17 06:00:41 PM,15.342,90.593,,,,, 14149,09/22/17 06:01:11 PM,15.318,90.613,,,,, 14150,09/22/17 06:01:41 PM,15.318,90.561,,,,, 14151,09/22/17 06:02:11 PM,15.294,90.449,,,,, 14152,09/22/17 06:02:41 PM,15.270,90.390,,,,, 14153,09/22/17 06:03:11 PM,15.270,90.469,,,,, 14154,09/22/17 06:03:41 PM,15.223,90.431,,,,, 14155,09/22/17 06:04:11 PM,15.223,90.087,,,,, 14156,09/22/17 06:04:41 PM,15.175,89.943,,,,, 14157,09/22/17 06:05:11 PM,15.151,90.493,,,,, 14158,09/22/17 06:05:41 PM,15.127,90.513,,,,, 14159,09/22/17 06:06:11 PM,15.079,89.840,,,,, 14160,09/22/17 06:06:41 PM,15.055,89.489,,,,, 14161,09/22/17 06:07:11 PM,15.008,89.345,,,,, 14162,09/22/17 06:07:41 PM,14.984,90.504,,,,, 14163,09/22/17 06:08:11 PM,14.936,91.336,,,,, 14164,09/22/17 06:08:41 PM,14.912,91.881,,,,, 14165,09/22/17 06:09:11 PM,14.888,91.875,,,,, 14166,09/22/17 06:09:41 PM,14.864,92.131,,,,, 14167,09/22/17 06:10:11 PM,14.840,91.916,,,,, 14168,09/22/17 06:10:41 PM,14.816,91.516,,,,, 14169,09/22/17 06:11:11 PM,14.792,90.773,,,,, 14170,09/22/17 06:11:41 PM,14.768,89.896,,,,, 14171,09/22/17 06:12:11 PM,14.745,90.313,,,,, 14172,09/22/17 06:12:41 PM,14.721,90.676,,,,, 14173,09/22/17 06:13:11 PM,14.697,90.723,,,,, 14174,09/22/17 06:13:41 PM,14.673,91.270,,,,, 14175,09/22/17 06:14:11 PM,14.649,90.579,,,,, 14176,09/22/17 06:14:41 PM,14.649,90.869,,,,, 14177,09/22/17 06:15:11 PM,14.625,90.810,,,,, 14178,09/22/17 06:15:41 PM,14.601,90.804,,,,, 14179,09/22/17 06:16:11 PM,14.577,90.034,,,,, 14180,09/22/17 06:16:41 PM,14.553,90.635,,,,, 14181,09/22/17 06:17:11 PM,14.553,91.135,,,,, 14182,09/22/17 06:17:41 PM,14.505,90.623,,,,, 14183,09/22/17 06:18:11 PM,14.505,90.886,,,,, 14184,09/22/17 06:18:41 PM,14.481,91.090,,,,, 14185,09/22/17 06:19:11 PM,14.457,91.032,,,,, 14186,09/22/17 06:19:41 PM,14.457,91.950,,,,, 14187,09/22/17 06:20:11 PM,14.433,91.629,,,,, 14188,09/22/17 06:20:41 PM,14.409,91.859,,,,, 14189,09/22/17 06:21:11 PM,14.409,91.859,,,,, 14190,09/22/17 06:21:41 PM,14.385,91.617,,,,, 14191,09/22/17 06:22:11 PM,14.361,91.899,,,,, 14192,09/22/17 06:22:41 PM,14.361,91.533,,,,, 14193,09/22/17 06:23:11 PM,14.337,91.579,,,,, 14194,09/22/17 06:23:41 PM,14.314,91.468,,,,, 14195,09/22/17 06:24:11 PM,14.314,91.101,,,,, 14196,09/22/17 06:24:41 PM,14.290,90.911,,,,, 14197,09/22/17 06:25:11 PM,14.266,91.246,,,,, 14198,09/22/17 06:25:41 PM,14.242,88.919,,,,, 14199,09/22/17 06:26:11 PM,14.218,89.284,,,,, 14200,09/22/17 06:26:41 PM,14.194,89.384,,,,, 14201,09/22/17 06:27:11 PM,14.170,90.171,,,,, 14202,09/22/17 06:27:41 PM,14.170,90.960,,,,, 14203,09/22/17 06:28:11 PM,14.146,91.190,,,,, 14204,09/22/17 06:28:41 PM,14.122,91.708,,,,, 14205,09/22/17 06:29:11 PM,14.122,90.948,,,,, 14206,09/22/17 06:29:41 PM,14.098,90.205,,,,, 14207,09/22/17 06:30:11 PM,14.074,89.513,,,,, 14208,09/22/17 06:30:41 PM,14.074,89.037,,,,, 14209,09/22/17 06:31:11 PM,14.050,89.084,,,,, 14210,09/22/17 06:31:41 PM,14.026,89.977,,,,, 14211,09/22/17 06:32:11 PM,14.002,88.224,,,,, 14212,09/22/17 06:32:41 PM,13.978,89.278,,,,, 14213,09/22/17 06:33:11 PM,13.954,89.325,,,,, 14214,09/22/17 06:33:41 PM,13.930,90.427,,,,, 14215,09/22/17 06:34:11 PM,13.930,90.952,,,,, 14216,09/22/17 06:34:41 PM,13.906,91.470,,,,, 14217,09/22/17 06:35:11 PM,13.882,91.464,,,,, 14218,09/22/17 06:35:41 PM,13.858,90.357,,,,, 14219,09/22/17 06:36:11 PM,13.834,90.771,,,,, 14220,09/22/17 06:36:41 PM,13.834,90.876,,,,, 14221,09/22/17 06:37:11 PM,13.810,90.607,,,,, 14222,09/22/17 06:37:41 PM,13.786,90.128,,,,, 14223,09/22/17 06:38:11 PM,13.762,88.696,,,,, 14224,09/22/17 06:38:41 PM,13.738,89.167,,,,, 14225,09/22/17 06:39:11 PM,13.690,90.262,,,,, 14226,09/22/17 06:39:41 PM,13.690,90.472,,,,, 14227,09/22/17 06:40:11 PM,13.666,90.913,,,,, 14228,09/22/17 06:40:41 PM,13.642,91.038,,,,, 14229,09/22/17 06:41:11 PM,13.618,91.529,,,,, 14230,09/22/17 06:41:41 PM,13.594,90.763,,,,, 14231,09/22/17 06:42:11 PM,13.594,89.817,,,,, 14232,09/22/17 06:42:41 PM,13.570,90.521,,,,, 14233,09/22/17 06:43:11 PM,13.546,90.909,,,,, 14234,09/22/17 06:43:41 PM,13.546,91.667,,,,, 14235,09/22/17 06:44:11 PM,13.522,91.922,,,,, 14236,09/22/17 06:44:41 PM,13.522,92.261,,,,, 14237,09/22/17 06:45:11 PM,13.497,92.567,,,,, 14238,09/22/17 06:45:41 PM,13.497,93.190,,,,, 14239,09/22/17 06:46:11 PM,13.473,92.820,,,,, 14240,09/22/17 06:46:41 PM,13.473,93.132,,,,, 14241,09/22/17 06:47:11 PM,13.473,93.339,,,,, 14242,09/22/17 06:47:41 PM,13.449,91.721,,,,, 14243,09/22/17 06:48:11 PM,13.449,91.120,,,,, 14244,09/22/17 06:48:41 PM,13.425,90.617,,,,, 14245,09/22/17 06:49:11 PM,13.425,91.559,,,,, 14246,09/22/17 06:49:41 PM,13.401,92.074,,,,, 14247,09/22/17 06:50:11 PM,13.377,92.432,,,,, 14248,09/22/17 06:50:41 PM,13.377,92.302,,,,, 14249,09/22/17 06:51:11 PM,13.353,91.931,,,,, 14250,09/22/17 06:51:41 PM,13.329,91.404,,,,, 14251,09/22/17 06:52:11 PM,13.329,92.004,,,,, 14252,09/22/17 06:52:41 PM,13.305,92.647,,,,, 14253,09/22/17 06:53:11 PM,13.281,92.979,,,,, 14254,09/22/17 06:53:41 PM,13.257,93.516,,,,, 14255,09/22/17 06:54:11 PM,13.257,93.542,,,,, 14256,09/22/17 06:54:41 PM,13.233,92.914,,,,, 14257,09/22/17 06:55:11 PM,13.233,92.707,,,,, 14258,09/22/17 06:55:41 PM,13.209,93.064,,,,, 14259,09/22/17 06:56:11 PM,13.185,93.109,,,,, 14260,09/22/17 06:56:41 PM,13.161,92.247,,,,, 14261,09/22/17 06:57:11 PM,13.137,92.993,,,,, 14262,09/22/17 06:57:41 PM,13.112,93.272,,,,, 14263,09/22/17 06:58:11 PM,13.088,93.576,,,,, 14264,09/22/17 06:58:41 PM,13.064,93.698,,,,, 14265,09/22/17 06:59:11 PM,13.016,93.918,,,,, 14266,09/22/17 06:59:41 PM,12.992,94.195,,,,, 14267,09/22/17 07:00:11 PM,12.968,94.446,,,,, 14268,09/22/17 07:00:41 PM,12.944,94.131,,,,, 14269,09/22/17 07:01:11 PM,12.896,94.684,,,,, 14270,09/22/17 07:01:41 PM,12.847,94.312,,,,, 14271,09/22/17 07:02:11 PM,12.799,94.350,,,,, 14272,09/22/17 07:02:41 PM,12.751,94.800,,,,, 14273,09/22/17 07:03:11 PM,12.703,95.401,,,,, 14274,09/22/17 07:03:41 PM,12.654,95.746,,,,, 14275,09/22/17 07:04:11 PM,12.606,96.090,,,,, 14276,09/22/17 07:04:41 PM,12.582,96.592,,,,, 14277,09/22/17 07:05:11 PM,12.534,96.629,,,,, 14278,09/22/17 07:05:41 PM,12.485,96.819,,,,, 14279,09/22/17 07:06:11 PM,12.461,96.889,,,,, 14280,09/22/17 07:06:41 PM,12.437,97.085,,,,, 14281,09/22/17 07:07:11 PM,12.389,97.047,,,,, 14282,09/22/17 07:07:41 PM,12.364,96.913,,,,, 14283,09/22/17 07:08:11 PM,12.340,96.730,,,,, 14284,09/22/17 07:08:41 PM,12.292,96.615,,,,, 14285,09/22/17 07:09:11 PM,12.243,96.501,,,,, 14286,09/22/17 07:09:41 PM,12.219,96.494,,,,, 14287,09/22/17 07:10:11 PM,12.171,96.735,,,,, 14288,09/22/17 07:10:41 PM,12.147,96.931,,,,, 14289,09/22/17 07:11:11 PM,12.098,96.842,,,,, 14290,09/22/17 07:11:41 PM,12.074,96.759,,,,, 14291,09/22/17 07:12:11 PM,12.025,96.999,,,,, 14292,09/22/17 07:12:41 PM,12.001,97.346,,,,, 14293,09/22/17 07:13:11 PM,11.953,97.635,,,,, 14294,09/22/17 07:13:41 PM,11.929,97.578,,,,, 14295,09/22/17 07:14:11 PM,11.904,97.672,,,,, 14296,09/22/17 07:14:41 PM,11.880,97.892,,,,, 14297,09/22/17 07:15:11 PM,11.856,97.961,,,,, 14298,09/22/17 07:15:41 PM,11.856,97.861,,,,, 14299,09/22/17 07:16:11 PM,11.832,97.804,,,,, 14300,09/22/17 07:16:41 PM,11.832,98.406,,,,, 14301,09/22/17 07:17:11 PM,11.856,98.964,,,,, 14302,09/22/17 07:17:41 PM,11.856,99.314,,,,, 14303,09/22/17 07:18:11 PM,11.880,99.395,,,,, 14304,09/22/17 07:18:41 PM,11.904,99.427,,,,, 14305,09/22/17 07:19:11 PM,11.929,99.434,,,,, 14306,09/22/17 07:19:41 PM,11.953,99.690,,,,, 14307,09/22/17 07:20:11 PM,11.953,99.440,,,,, 14308,09/22/17 07:20:41 PM,11.953,98.540,,,,, 14309,09/22/17 07:21:11 PM,11.953,97.711,,,,, 14310,09/22/17 07:21:41 PM,11.929,97.780,,,,, 14311,09/22/17 07:22:11 PM,11.904,97.974,,,,, 14312,09/22/17 07:22:41 PM,11.880,98.118,,,,, 14313,09/22/17 07:23:11 PM,11.856,98.262,,,,, 14314,09/22/17 07:23:41 PM,11.856,98.313,,,,, 14315,09/22/17 07:24:11 PM,11.832,98.231,,,,, 14316,09/22/17 07:24:41 PM,11.807,97.948,,,,, 14317,09/22/17 07:25:11 PM,11.783,97.790,,,,, 14318,09/22/17 07:25:41 PM,11.759,98.010,,,,, 14319,09/22/17 07:26:11 PM,11.734,98.279,,,,, 14320,09/22/17 07:26:41 PM,11.710,98.172,,,,, 14321,09/22/17 07:27:11 PM,11.662,98.109,,,,, 14322,09/22/17 07:27:41 PM,11.662,97.883,,,,, 14323,09/22/17 07:28:11 PM,11.613,98.396,,,,, 14324,09/22/17 07:28:41 PM,11.613,98.647,,,,, 14325,09/22/17 07:29:11 PM,11.565,98.958,,,,, 14326,09/22/17 07:29:41 PM,11.565,99.233,,,,, 14327,09/22/17 07:30:11 PM,11.565,99.482,,,,, 14328,09/22/17 07:30:41 PM,11.565,99.631,,,,, 14329,09/22/17 07:31:11 PM,11.565,99.855,,,,, 14330,09/22/17 07:31:41 PM,11.589,100.000,,,,, 14331,09/22/17 07:32:11 PM,11.613,100.000,,,,, 14332,09/22/17 07:32:41 PM,11.637,100.000,,,,, 14333,09/22/17 07:33:11 PM,11.662,100.000,,,,, 14334,09/22/17 07:33:41 PM,11.710,100.000,,,,, 14335,09/22/17 07:34:11 PM,11.759,100.000,,,,, 14336,09/22/17 07:34:41 PM,11.783,100.000,,,,, 14337,09/22/17 07:35:11 PM,11.807,100.000,,,,, 14338,09/22/17 07:35:41 PM,11.832,100.000,,,,, 14339,09/22/17 07:36:11 PM,11.856,100.000,,,,, 14340,09/22/17 07:36:41 PM,11.880,100.000,,,,, 14341,09/22/17 07:37:11 PM,11.880,100.000,,,,, 14342,09/22/17 07:37:41 PM,11.904,100.000,,,,, 14343,09/22/17 07:38:11 PM,11.904,99.876,,,,, 14344,09/22/17 07:38:41 PM,11.904,99.776,,,,, 14345,09/22/17 07:39:11 PM,11.904,99.726,,,,, 14346,09/22/17 07:39:41 PM,11.904,99.626,,,,, 14347,09/22/17 07:40:11 PM,11.929,99.683,,,,, 14348,09/22/17 07:40:41 PM,11.929,99.683,,,,, 14349,09/22/17 07:41:11 PM,11.929,99.783,,,,, 14350,09/22/17 07:41:41 PM,11.929,100.000,,,,, 14351,09/22/17 07:42:11 PM,11.953,100.000,,,,, 14352,09/22/17 07:42:41 PM,11.953,100.000,,,,, 14353,09/22/17 07:43:11 PM,11.977,100.000,,,,, 14354,09/22/17 07:43:41 PM,12.001,100.000,,,,, 14355,09/22/17 07:44:11 PM,12.025,100.000,,,,, 14356,09/22/17 07:44:41 PM,12.050,100.000,,,,, 14357,09/22/17 07:45:11 PM,12.074,100.000,,,,, 14358,09/22/17 07:45:41 PM,12.098,100.000,,,,, 14359,09/22/17 07:46:11 PM,12.122,100.000,,,,, 14360,09/22/17 07:46:41 PM,12.147,100.000,,,,, 14361,09/22/17 07:47:11 PM,12.147,100.000,,,,, 14362,09/22/17 07:47:41 PM,12.171,100.000,,,,, 14363,09/22/17 07:48:11 PM,12.195,100.000,,,,, 14364,09/22/17 07:48:41 PM,12.195,100.000,,,,, 14365,09/22/17 07:49:11 PM,12.219,100.000,,,,, 14366,09/22/17 07:49:41 PM,12.243,100.000,,,,, 14367,09/22/17 07:50:11 PM,12.243,100.000,,,,, 14368,09/22/17 07:50:41 PM,12.268,100.000,,,,, 14369,09/22/17 07:51:11 PM,12.292,100.000,,,,, 14370,09/22/17 07:51:41 PM,12.292,100.000,,,,, 14371,09/22/17 07:52:11 PM,12.292,100.000,,,,, 14372,09/22/17 07:52:41 PM,12.292,100.000,,,,, 14373,09/22/17 07:53:11 PM,12.292,100.000,,,,, 14374,09/22/17 07:53:41 PM,12.316,100.000,,,,, 14375,09/22/17 07:54:11 PM,12.316,100.000,,,,, 14376,09/22/17 07:54:41 PM,12.316,99.916,,,,, 14377,09/22/17 07:55:11 PM,12.316,99.841,,,,, 14378,09/22/17 07:55:41 PM,12.316,99.841,,,,, 14379,09/22/17 07:56:11 PM,12.316,99.841,,,,, 14380,09/22/17 07:56:41 PM,12.316,99.841,,,,, 14381,09/22/17 07:57:11 PM,12.316,99.841,,,,, 14382,09/22/17 07:57:41 PM,12.340,99.898,,,,, 14383,09/22/17 07:58:11 PM,12.340,99.923,,,,, 14384,09/22/17 07:58:41 PM,12.340,99.848,,,,, 14385,09/22/17 07:59:11 PM,12.340,99.798,,,,, 14386,09/22/17 07:59:41 PM,12.340,99.823,,,,, 14387,09/22/17 08:00:11 PM,12.340,99.848,,,,, 14388,09/22/17 08:00:41 PM,12.340,99.848,,,,, 14389,09/22/17 08:01:11 PM,12.340,99.898,,,,, 14390,09/22/17 08:01:41 PM,12.340,99.998,,,,, 14391,09/22/17 08:02:11 PM,12.340,100.000,,,,, 14392,09/22/17 08:02:41 PM,12.364,100.000,,,,, 14393,09/22/17 08:03:11 PM,12.364,100.000,,,,, 14394,09/22/17 08:03:41 PM,12.364,100.000,,,,, 14395,09/22/17 08:04:11 PM,12.389,100.000,,,,, 14396,09/22/17 08:04:41 PM,12.389,100.000,,,,, 14397,09/22/17 08:05:11 PM,12.413,100.000,,,,, 14398,09/22/17 08:05:41 PM,12.437,100.000,,,,, 14399,09/22/17 08:06:11 PM,12.437,100.000,,,,, 14400,09/22/17 08:06:41 PM,12.485,100.000,,,,, 14401,09/22/17 08:07:11 PM,12.509,100.000,,,,, 14402,09/22/17 08:07:41 PM,12.534,100.000,,,,, 14403,09/22/17 08:08:11 PM,12.582,100.000,,,,, 14404,09/22/17 08:08:41 PM,12.630,100.000,,,,, 14405,09/22/17 08:09:11 PM,12.678,100.000,,,,, 14406,09/22/17 08:09:41 PM,12.703,100.000,,,,, 14407,09/22/17 08:10:11 PM,12.751,100.000,,,,, 14408,09/22/17 08:10:41 PM,12.799,100.000,,,,, 14409,09/22/17 08:11:11 PM,12.823,100.000,,,,, 14410,09/22/17 08:11:41 PM,12.871,100.000,,,,, 14411,09/22/17 08:12:11 PM,12.920,100.000,,,,, 14412,09/22/17 08:12:41 PM,12.968,100.000,,,,, 14413,09/22/17 08:13:11 PM,13.016,100.000,,,,, 14414,09/22/17 08:13:41 PM,13.064,100.000,,,,, 14415,09/22/17 08:14:11 PM,13.353,100.000,,,,, 14416,09/22/17 08:14:41 PM,13.497,100.000,,,,, 14417,09/22/17 08:15:11 PM,13.522,100.000,,,,, 14418,09/22/17 08:15:41 PM,13.546,98.979,,,,, 14419,09/22/17 08:16:11 PM,13.546,98.221,,,,, 14420,09/22/17 08:16:41 PM,13.570,97.594,,,,, 14421,09/22/17 08:17:11 PM,13.594,97.169,,,,, 14422,09/22/17 08:17:41 PM,13.642,96.723,,,,, 14423,09/22/17 08:18:11 PM,13.666,96.322,,,,, 14424,09/22/17 08:18:41 PM,13.690,96.072,,,,, 14425,09/22/17 08:19:11 PM,13.738,95.727,,,,, 14426,09/22/17 08:19:41 PM,13.786,95.329,,,,, 14427,09/22/17 08:20:11 PM,13.810,95.258,,,,, 14428,09/22/17 08:20:41 PM,13.834,94.982,,,,, 14429,09/22/17 08:21:11 PM,13.858,94.730,,,,, 14430,09/22/17 08:21:41 PM,13.882,94.685,,,,, 14431,09/22/17 08:22:11 PM,13.882,94.788,,,,, 14432,09/22/17 08:22:41 PM,13.882,94.582,,,,, 14433,09/22/17 08:23:11 PM,13.882,94.401,,,,, 14434,09/22/17 08:23:41 PM,13.906,94.562,,,,, 14435,09/22/17 08:24:11 PM,13.906,94.537,,,,, 14436,09/22/17 08:24:41 PM,13.906,94.382,,,,, 14437,09/22/17 08:25:11 PM,13.930,94.440,,,,, 14438,09/22/17 08:25:41 PM,13.930,94.543,,,,, 14439,09/22/17 08:26:11 PM,13.906,94.923,,,,, 14440,09/22/17 08:26:41 PM,13.930,94.646,,,,, 14441,09/22/17 08:27:11 PM,13.906,94.949,,,,, 14442,09/22/17 08:27:41 PM,13.906,94.897,,,,, 14443,09/22/17 08:28:11 PM,13.930,94.646,,,,, 14444,09/22/17 08:28:41 PM,13.930,95.058,,,,, 14445,09/22/17 08:29:11 PM,13.930,95.367,,,,, 14446,09/22/17 08:29:41 PM,13.954,94.859,,,,, 14447,09/22/17 08:30:11 PM,13.978,94.813,,,,, 14448,09/22/17 08:30:41 PM,13.978,94.426,,,,, 14449,09/22/17 08:31:11 PM,14.002,94.923,,,,, 14450,09/22/17 08:31:41 PM,14.002,94.794,,,,, 14451,09/22/17 08:32:11 PM,14.002,95.257,,,,, 14452,09/22/17 08:32:41 PM,14.002,95.360,,,,, 14453,09/22/17 08:33:11 PM,14.002,95.231,,,,, 14454,09/22/17 08:33:41 PM,13.978,95.199,,,,, 14455,09/22/17 08:34:11 PM,13.978,95.225,,,,, 14456,09/22/17 08:34:41 PM,13.978,95.534,,,,, 14457,09/22/17 08:35:11 PM,13.978,95.225,,,,, 14458,09/22/17 08:35:41 PM,13.978,94.968,,,,, 14459,09/22/17 08:36:11 PM,13.978,94.916,,,,, 14460,09/22/17 08:36:41 PM,14.002,94.768,,,,, 14461,09/22/17 08:37:11 PM,14.026,94.516,,,,, 14462,09/22/17 08:37:41 PM,14.026,94.929,,,,, 14463,09/22/17 08:38:11 PM,14.050,94.806,,,,, 14464,09/22/17 08:38:41 PM,14.074,94.787,,,,, 14465,09/22/17 08:39:11 PM,14.098,94.587,,,,, 14466,09/22/17 08:39:41 PM,14.122,94.696,,,,, 14467,09/22/17 08:40:11 PM,14.122,94.593,,,,, 14468,09/22/17 08:40:41 PM,14.170,94.528,,,,, 14469,09/22/17 08:41:11 PM,14.194,94.973,,,,, 14470,09/22/17 08:41:41 PM,14.218,95.546,,,,, 14471,09/22/17 08:42:11 PM,14.266,95.764,,,,, 14472,09/22/17 08:42:41 PM,14.290,95.924,,,,, 14473,09/22/17 08:43:11 PM,14.337,95.320,,,,, 14474,09/22/17 08:43:41 PM,14.361,94.759,,,,, 14475,09/22/17 08:44:11 PM,14.385,95.101,,,,, 14476,09/22/17 08:44:41 PM,14.433,95.860,,,,, 14477,09/22/17 08:45:11 PM,14.481,95.924,,,,, 14478,09/22/17 08:45:41 PM,14.505,95.570,,,,, 14479,09/22/17 08:46:11 PM,14.529,94.777,,,,, 14480,09/22/17 08:46:41 PM,14.553,94.654,,,,, 14481,09/22/17 08:47:11 PM,14.577,94.505,,,,, 14482,09/22/17 08:47:41 PM,14.601,94.408,,,,, 14483,09/22/17 08:48:11 PM,14.625,94.258,,,,, 14484,09/22/17 08:48:41 PM,14.649,93.694,,,,, 14485,09/22/17 08:49:11 PM,14.673,93.388,,,,, 14486,09/22/17 08:49:41 PM,14.697,93.602,,,,, 14487,09/22/17 08:50:11 PM,14.697,93.862,,,,, 14488,09/22/17 08:50:41 PM,14.721,93.842,,,,, 14489,09/22/17 08:51:11 PM,14.721,93.842,,,,, 14490,09/22/17 08:51:41 PM,14.745,93.822,,,,, 14491,09/22/17 08:52:11 PM,14.745,93.745,,,,, 14492,09/22/17 08:52:41 PM,14.745,93.667,,,,, 14493,09/22/17 08:53:11 PM,14.768,93.569,,,,, 14494,09/22/17 08:53:41 PM,14.768,93.413,,,,, 14495,09/22/17 08:54:11 PM,14.768,93.361,,,,, 14496,09/22/17 08:54:41 PM,14.792,93.601,,,,, 14497,09/22/17 08:55:11 PM,14.792,94.146,,,,, 14498,09/22/17 08:55:41 PM,14.792,94.250,,,,, 14499,09/22/17 08:56:11 PM,14.792,93.627,,,,, 14500,09/22/17 08:56:41 PM,14.792,93.393,,,,, 14501,09/22/17 08:57:11 PM,14.768,92.996,,,,, 14502,09/22/17 08:57:41 PM,14.745,92.729,,,,, 14503,09/22/17 08:58:11 PM,14.745,92.755,,,,, 14504,09/22/17 08:58:41 PM,14.721,92.461,,,,, 14505,09/22/17 08:59:11 PM,14.721,92.749,,,,, 14506,09/22/17 08:59:41 PM,14.697,93.394,,,,, 14507,09/22/17 09:00:11 PM,14.697,93.550,,,,, 14508,09/22/17 09:00:41 PM,14.697,93.914,,,,, 14509,09/22/17 09:01:11 PM,14.697,94.484,,,,, 14510,09/22/17 09:01:41 PM,14.697,94.484,,,,, 14511,09/22/17 09:02:11 PM,14.697,94.381,,,,, 14512,09/22/17 09:02:41 PM,14.673,94.375,,,,, 14513,09/22/17 09:03:11 PM,14.673,94.504,,,,, 14514,09/22/17 09:03:41 PM,14.649,95.015,,,,, 14515,09/22/17 09:04:11 PM,14.649,95.402,,,,, 14516,09/22/17 09:04:41 PM,14.673,95.769,,,,, 14517,09/22/17 09:05:11 PM,14.697,95.878,,,,, 14518,09/22/17 09:05:41 PM,14.697,96.289,,,,, 14519,09/22/17 09:06:11 PM,14.721,96.347,,,,, 14520,09/22/17 09:06:41 PM,14.745,96.456,,,,, 14521,09/22/17 09:07:11 PM,14.745,96.302,,,,, 14522,09/22/17 09:07:41 PM,14.745,95.736,,,,, 14523,09/22/17 09:08:11 PM,14.768,96.000,,,,, 14524,09/22/17 09:08:41 PM,14.792,96.212,,,,, 14525,09/22/17 09:09:11 PM,14.816,96.269,,,,, 14526,09/22/17 09:09:41 PM,14.840,96.224,,,,, 14527,09/22/17 09:10:11 PM,14.864,95.974,,,,, 14528,09/22/17 09:10:41 PM,14.888,95.928,,,,, 14529,09/22/17 09:11:11 PM,14.888,95.826,,,,, 14530,09/22/17 09:11:41 PM,14.912,95.316,,,,, 14531,09/22/17 09:12:11 PM,14.936,94.883,,,,, 14532,09/22/17 09:12:41 PM,14.936,95.168,,,,, 14533,09/22/17 09:13:11 PM,14.936,94.754,,,,, 14534,09/22/17 09:13:41 PM,14.936,94.028,,,,, 14535,09/22/17 09:14:11 PM,14.912,93.449,,,,, 14536,09/22/17 09:14:41 PM,14.912,93.449,,,,, 14537,09/22/17 09:15:11 PM,14.888,92.974,,,,, 14538,09/22/17 09:15:41 PM,14.888,93.287,,,,, 14539,09/22/17 09:16:11 PM,14.888,93.912,,,,, 14540,09/22/17 09:16:41 PM,14.888,94.586,,,,, 14541,09/22/17 09:17:11 PM,14.864,94.554,,,,, 14542,09/22/17 09:17:41 PM,14.840,94.729,,,,, 14543,09/22/17 09:18:11 PM,14.840,94.651,,,,, 14544,09/22/17 09:18:41 PM,14.816,93.945,,,,, 14545,09/22/17 09:19:11 PM,14.792,93.731,,,,, 14546,09/22/17 09:19:41 PM,14.792,94.146,,,,, 14547,09/22/17 09:20:11 PM,14.792,94.768,,,,, 14548,09/22/17 09:20:41 PM,14.768,94.710,,,,, 14549,09/22/17 09:21:11 PM,14.768,94.555,,,,, 14550,09/22/17 09:21:41 PM,14.745,94.471,,,,, 14551,09/22/17 09:22:11 PM,14.745,94.549,,,,, 14552,09/22/17 09:22:41 PM,14.745,94.549,,,,, 14553,09/22/17 09:23:11 PM,14.745,95.272,,,,, 14554,09/22/17 09:23:41 PM,14.745,95.298,,,,, 14555,09/22/17 09:24:11 PM,14.745,94.781,,,,, 14556,09/22/17 09:24:41 PM,14.745,94.523,,,,, 14557,09/22/17 09:25:11 PM,14.721,94.335,,,,, 14558,09/22/17 09:25:41 PM,14.697,94.018,,,,, 14559,09/22/17 09:26:11 PM,14.697,94.044,,,,, 14560,09/22/17 09:26:41 PM,14.840,98.828,,,,, 14561,09/22/17 09:27:11 PM,15.414,99.645,,,,, 14562,09/22/17 09:27:41 PM,15.772,96.575,,,,, 14563,09/22/17 09:28:11 PM,15.915,96.045,,,,, 14564,09/22/17 09:28:41 PM,15.891,94.795,,,,, 14565,09/22/17 09:29:11 PM,15.843,93.793,,,,, 14566,09/22/17 09:29:41 PM,15.748,92.906,,,,, 14567,09/22/17 09:30:11 PM,15.652,92.015,,,,, 14568,09/22/17 09:30:41 PM,15.557,91.676,,,,, 14569,09/22/17 09:31:11 PM,15.461,91.678,,,,, 14570,09/22/17 09:31:41 PM,15.390,91.712,,,,, 14571,09/22/17 09:32:11 PM,15.318,91.852,,,,, 14572,09/22/17 09:32:41 PM,15.223,91.960,,,,, 14573,09/22/17 09:33:11 PM,15.151,92.099,,,,, 14574,09/22/17 09:33:41 PM,15.079,92.107,,,,, 14575,09/22/17 09:34:11 PM,15.031,92.305,,,,, 14576,09/22/17 09:34:41 PM,14.984,92.607,,,,, 14577,09/22/17 09:35:11 PM,14.936,92.882,,,,, 14578,09/22/17 09:35:41 PM,14.888,93.078,,,,, 14579,09/22/17 09:36:11 PM,14.864,93.151,,,,, 14580,09/22/17 09:36:41 PM,14.816,93.164,,,,, 14581,09/22/17 09:37:11 PM,14.768,93.308,,,,, 14582,09/22/17 09:37:41 PM,14.745,93.432,,,,, 14583,09/22/17 09:38:11 PM,14.673,93.414,,,,, 14584,09/22/17 09:38:41 PM,14.625,93.402,,,,, 14585,09/22/17 09:39:11 PM,14.577,93.103,,,,, 14586,09/22/17 09:39:41 PM,14.529,93.195,,,,, 14587,09/22/17 09:40:11 PM,14.481,93.339,,,,, 14588,09/22/17 09:40:41 PM,14.457,93.618,,,,, 14589,09/22/17 09:41:11 PM,14.745,96.789,,,,, 14590,09/22/17 09:41:41 PM,15.414,96.737,,,,, 14591,09/22/17 09:42:11 PM,15.533,96.048,,,,, 14592,09/22/17 09:42:41 PM,15.557,95.175,,,,, 14593,09/22/17 09:43:11 PM,15.533,94.260,,,,, 14594,09/22/17 09:43:41 PM,15.509,93.499,,,,, 14595,09/22/17 09:44:11 PM,15.509,92.766,,,,, 14596,09/22/17 09:44:41 PM,15.509,92.321,,,,, 14597,09/22/17 09:45:11 PM,15.509,91.979,,,,, 14598,09/22/17 09:45:41 PM,15.509,91.611,,,,, 14599,09/22/17 09:46:11 PM,15.509,91.347,,,,, 14600,09/22/17 09:46:41 PM,15.509,91.084,,,,, 14601,09/22/17 09:47:11 PM,15.509,90.714,,,,, 14602,09/22/17 09:47:41 PM,15.533,90.667,,,,, 14603,09/22/17 09:48:11 PM,15.557,90.726,,,,, 14604,09/22/17 09:48:41 PM,15.557,90.673,,,,, 14605,09/22/17 09:49:11 PM,15.581,90.731,,,,, 14606,09/22/17 09:49:16 PM,,,,Logged,,, 14607,09/22/17 09:49:21 PM,,,Logged,,,, 14608,09/22/17 09:49:29 PM,,,,Logged,,, 14609,09/22/17 09:49:41 PM,15.796,96.684,,,,, 14610,09/22/17 09:49:43 PM,,,,,Logged,, 14611,09/22/17 09:50:11 PM,16.058,94.917,,,,, 14612,09/22/17 09:50:41 PM,16.153,94.447,,,,, 14613,09/22/17 09:51:11 PM,16.201,93.571,,,,, 14614,09/22/17 09:51:41 PM,16.249,89.941,,,,, 14615,09/22/17 09:51:53 PM,,,,,,Logged,Logged